European stocks rise at open

08:45
February 19, 2020
MG

Feb 19, 2020: European stock markets advanced at the start of trade on Wednesday, with London's benchmark FTSE 100 index up 0.6 percent at 7,423.19 points.

In the eurozone, Frankfurt's DAX 30 index won 0.4 percent to 13,733.70 points and the Paris CAC 40 also added 0.4 percent to 6,077.75 compared with Tuesday's closing levels.

AFP/APP

Posted on: 2020-02-19T13:45:00+05:00

32861

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06700	1.06730	1.06730	1.06700	09:05 PM
3	GBP	1.24543	1.24555	1.24555	1.24543	09:05 PM
4	CHF	0.91020	0.91028	0.91028	0.91020	09:05 PM
5	JPY	154.29800	154.30300	154.30300	154.29800	09:05 PM
6	CAD	1.37647	1.37653	1.37653	1.37647	09:05 PM
7	AUD	0.64422	0.64428	0.64428	0.64422	09:05 PM
8	INR	83.58860	83.58910	83.58910	83.58860	09:05 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	06:05 AM
10	AED	3.67210	3.67310	3.67310	3.67210	06:03 AM
11	HKD	7.82978	7.82989	7.82989	7.82978	09:05 PM
12	CNH	7.24439	7.24447	7.24447	7.24439	09:05 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76200	36.77600	36.77600	36.76200	09:05 PM
15	MYR	4.78680	4.79180	4.79180	4.78680	09:04 PM
16	IDR	16,200.10000	16,216.80000	16,216.80000	16,200.10000	09:05 PM
17	SGD	1.35974	1.35982	1.35982	1.35974	09:05 PM
18	NZD	0.59161	0.59167	0.59167	0.59161	09:05 PM
19	MXN	16.94790	16.97790	16.97790	16.94790	09:05 PM
20	TRY	32.48610	32.54980	32.54979	32.48611	09:05 PM
21	SEK	10.93020	10.93970	10.93966	10.93022	09:05 PM
22	ZAR	18.98800	19.03330	19.03330	18.98800	09:05 PM
23	NOK	10.99710	11.00430	11.00432	10.99711	09:05 PM
24	DKK	6.99117	6.99213	6.99213	6.99117	09:05 PM
25	ARS	869.22100	869.23100	869.23060	869.22060	09:04 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	09:03 PM
29	KRW	1,378.13000	1,378.29000	1,378.29000	1,378.13000	09:05 PM
30	KWD	0.30806	0.30816	0.30816	0.30806	06:04 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.12300	57.19200	57.19200	57.12300	09:05 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.39080	32.42080	32.42080	32.39080	09:05 PM
46	XAU	2,371.47000	2,371.84000	2,371.84000	2,371.47000	09:04 PM
47	XAG	28.32920	28.33980	28.33980	28.32920	09:04 PM
48	XPT	941.15000	943.55000	943.55000	941.15000	06:05 AM
49	XPD	1,027.81000	1,033.46000	1,033.46460	1,027.81460	06:05 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,725.50	70,333.318	70,037.28	-150.343	-0.213	221,820,349.0	10,760,056,690.570	17/04/2024 04:13 PM
ALLSHR	46,411.40	46,232.997	46,072.77	-63.905	-0.138	441,511,153.0	16,020,117,196.640	17/04/2024 04:13 PM
KSE30	23,289.38	23,120.586	23,045.95	-81.971	-0.353	97,185,895.0	8,001,814,799.290	17/04/2024 04:13 PM
KMI30	118,326.68	117,599.938	117,391.94	-635.040	-0.537	151,808,259.0	7,405,004,512.560	17/04/2024 04:13 PM
KMIALLSHR	32,884.96	32,752.100	32,698.80	-102.362	-0.312	278,837,723.0	11,914,568,927.520	17/04/2024 04:13 PM
BKTi	17,873.61	17,751.987	17,484.26	132.372	0.751	19,224,542.0	2,029,036,189.130	17/04/2024 04:13 PM
OGTi	16,621.11	16,462.439	16,435.21	-172.346	-1.036	8,118,791.0	1,137,448,077.630	17/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,350.0	61,805.0	61,090.0	220.00
BRENT CRUDE	EB	87.4	87.5	87.4	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	82.4	82.2	-0.49
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stocks rise at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX shifts to one share lot size for Regular market symbols

Middle East unrest sees mixed impact on regional stock markets

Pakistan refineries set to sign agreement with OGRA under Brownfield policy

PCAL initiates collaboration venture