1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07916
1.07924
1.07924
1.07916
02:25 PM
3
GBP
1.26218
1.26225
1.26225
1.26218
02:25 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
02:25 PM
5
JPY
151.39300
151.40100
151.39900
151.39300
02:25 PM
6
CAD
1.35411
1.35417
1.35417
1.35411
02:25 PM
7
AUD
0.65184
0.65190
0.65190
0.65184
02:25 PM
8
INR
83.37590
83.38960
83.38960
83.37590
02:25 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:24 PM
10
AED
3.67240
3.67340
3.67340
3.67240
11:24 PM
11
HKD
7.82639
7.82681
7.82681
7.82639
02:25 PM
12
CNH
7.26215
7.26235
7.26235
7.26215
02:25 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
02:24 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.90000
15,874.70000
15,874.70000
15,864.90000
02:24 PM
17
SGD
1.35006
1.35016
1.35016
1.35006
02:25 PM
18
NZD
0.59777
0.59783
0.59783
0.59777
02:25 PM
19
MXN
16.60500
16.61010
16.61005
16.60505
02:25 PM
20
TRY
32.34080
32.35080
32.35080
32.34080
02:25 PM
21
SEK
10.69690
10.69990
10.69992
10.69687
02:25 PM
22
ZAR
18.92810
18.94270
18.94270
18.92810
02:25 PM
23
NOK
10.84800
10.85260
10.85260
10.84801
02:25 PM
24
DKK
6.91160
6.91220
6.91220
6.91160
02:25 PM
25
ARS
857.50900
857.51700
857.51714
857.50880
02:24 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:24 PM
28
BRL
5.00470
5.00770
5.00770
5.00470
02:25 PM
29
KRW
1,349.51000
1,349.94000
1,349.94000
1,349.51000
02:25 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:23 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:24 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19200
56.21800
56.21800
56.19200
02:24 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99300
32.02300
32.02300
31.99300
02:24 PM
46
XAU
2,220.90000
2,221.17000
2,221.17000
2,220.90000
02:24 PM
47
XAG
24.86020
24.86780
24.86780
24.86020
02:24 PM
48
XPT
910.40000
911.90000
911.90000
910.50000
11:24 PM
49
XPD
1,012.76000
1,020.58000
1,020.56880
1,015.75000
11:24 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,745.0
72,495.0
69,375.0
2,435.00
BRENT CRUDE
EB
86.9
86.9
85.5
1.45
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
81.5
1.72
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal