European stocks deflate at open

08:53
November 28, 2019
MG

November 28, 2019: European stock markets declined at the start of trading on Thursday, with London's benchmark FTSE 100 index down 0.5 percent at 7,391.37 points.

In the eurozone, Frankfurt's DAX 30 index also shed 0.5 percent to 13,226.99 points and the Paris CAC 40 lost 0.4 percent to 5,902.98, compared with Wednesday's closing levels.

AFP/APP

Posted on: 2019-11-28T13:53:00+05:00

31312

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06681	1.06688	1.06688	1.06681	08:52 AM
3	GBP	1.24546	1.24553	1.24553	1.24546	08:52 AM
4	CHF	0.90761	0.90768	0.90768	0.90761	08:52 AM
5	JPY	154.53000	154.54500	154.54500	154.53000	08:52 AM
6	CAD	1.37503	1.37514	1.37514	1.37503	08:52 AM
7	AUD	0.64235	0.64239	0.64239	0.64235	08:52 AM
8	INR	83.42130	83.42180	83.42180	83.42130	08:52 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	05:52 PM
10	AED	3.67220	3.67320	3.67320	3.67220	05:50 PM
11	HKD	7.83330	7.83355	7.83355	7.83330	08:52 AM
12	CNH	7.24801	7.24834	7.24834	7.24801	08:52 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.87000	36.89300	36.89300	36.87000	08:52 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,222.70000	16,237.20000	16,237.20000	16,222.70000	08:52 AM
17	SGD	1.36086	1.36095	1.36095	1.36086	08:52 AM
18	NZD	0.58964	0.58973	0.58973	0.58964	08:52 AM
19	MXN	17.18720	17.19410	17.19407	17.18716	08:52 AM
20	TRY	32.58640	32.59610	32.59609	32.58644	08:52 AM
21	SEK	10.92060	10.92350	10.92345	10.92063	08:52 AM
22	ZAR	19.15850	19.16340	19.16338	19.15851	08:52 AM
23	NOK	11.01440	11.01760	11.01763	11.01438	08:52 AM
24	DKK	6.99408	6.99500	6.99500	6.99408	08:52 AM
25	ARS	869.75000	869.76000	869.76010	869.75010	08:52 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	05:13 PM
28	BRL	5.24980	5.25280	5.25280	5.24980	08:52 AM
29	KRW	1,377.09000	1,377.49000	1,377.49000	1,377.09000	08:52 AM
30	KWD	0.30814	0.30834	0.30834	0.30814	05:52 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:52 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.51900	57.58100	57.58100	57.51900	08:52 AM
42	NGN	1,078.81000	1,079.81000	1,079.81000	1,078.81000	08:35 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.47330	32.50330	32.50330	32.47330	08:52 AM
46	XAU	2,381.79000	2,382.09000	2,382.09000	2,381.79000	08:52 AM
47	XAG	28.30720	28.31580	28.31580	28.30720	08:52 AM
48	XPT	929.95000	931.45000	931.45000	929.95000	05:52 PM
49	XPD	1,002.54000	1,012.54000	1,012.54000	1,002.54000	05:52 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,465.0	65,640.0	59,635.0	1,805.00
BRENT CRUDE	EB	86.5	90.8	86.2	-0.62
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.5	85.6	81.1	-0.56
SUGAR #11 WORLD	SB	19.5	19.8	19.5	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stocks deflate at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PMEX traded contracts plummet by nearly 30% DoD

Foreign currency deposits increase 1.18% MoM in March

Saudi Arabia eyes significant investment opportunities in Pakistan

Pakistan’s path to progress: World Bank’s recommendations