1
PKR
278.39000
278.59000
278.59000
278.39000
01:54 PM
2
EUR
1.06737
1.06739
1.06739
1.06737
04:55 AM
3
GBP
1.23748
1.23752
1.23752
1.23748
04:55 AM
4
CHF
0.91163
0.91170
0.91170
0.91163
04:55 AM
5
JPY
154.84000
154.84500
154.84500
154.84000
04:55 AM
6
CAD
1.37034
1.37040
1.37040
1.37034
04:55 AM
7
AUD
0.64471
0.64474
0.64474
0.64471
04:55 AM
8
INR
83.33990
83.34510
83.34510
83.33990
04:55 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
01:55 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:55 PM
11
HKD
7.83695
7.83745
7.83745
7.83695
04:55 AM
12
CNH
7.26101
7.26119
7.26119
7.26101
04:55 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03300
37.05800
37.05800
37.03300
04:55 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,224.30000
16,228.20000
16,228.20000
16,224.30000
04:55 AM
17
SGD
1.36249
1.36257
1.36257
1.36249
04:55 AM
18
NZD
0.59050
0.59110
0.59110
0.59050
04:55 AM
19
MXN
17.09630
17.10130
17.10125
17.09625
04:55 AM
20
TRY
32.58210
32.59210
32.59210
32.58210
04:55 AM
21
SEK
10.87650
10.87780
10.87783
10.87647
04:55 AM
22
ZAR
19.21480
19.21940
19.21940
19.21480
04:55 AM
23
NOK
10.98780
10.99380
10.99380
10.98780
04:55 AM
24
DKK
6.98920
6.99020
6.99020
6.98920
04:55 AM
25
ARS
872.24900
872.25900
872.25910
872.24910
04:54 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:55 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
04:51 AM
29
KRW
1,376.34000
1,380.34000
1,380.34000
1,376.34000
04:55 AM
30
KWD
0.30801
0.30825
0.30825
0.30801
01:55 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:55 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:55 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.45000
57.65000
57.65000
57.45000
04:55 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60700
32.61100
32.61100
32.60700
04:55 AM
46
XAU
2,303.12000
2,303.44000
2,303.44000
2,303.12000
04:55 AM
47
XAG
26.83520
26.84280
26.84280
26.83520
04:55 AM
48
XPT
911.40000
912.90000
912.90000
911.40000
01:55 PM
49
XPD
994.25000
1,004.25000
1,004.25000
994.25000
01:55 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:52 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,546.706
71,344.61
113.245
0.159
294,886,412.0
11,333,949,381.190
1
23/04/2024 02:11 PM
ALLSHR
47,130.64
46,942.395
46,836.87
-22.260
-0.047
516,386,033.0
18,593,720,764.290
1
23/04/2024 02:11 PM
KSE30
23,685.35
23,595.831
23,534.69
29.476
0.125
84,104,529.0
6,766,362,643.650
1
23/04/2024 02:11 PM
KMI30
120,645.96
119,917.780
119,690.70
319.763
0.267
142,318,612.0
7,067,196,513.360
1
23/04/2024 02:11 PM
KMIALLSHR
33,523.95
33,396.484
33,328.93
30.908
0.093
407,198,933.0
15,122,616,444.040
1
23/04/2024 02:11 PM
BKTi
17,962.81
17,859.029
17,760.93
-56.667
-0.316
16,028,752.0
1,677,110,765.300
1
23/04/2024 02:11 PM
OGTi
17,099.54
16,872.729
16,860.51
-46.859
-0.277
4,549,619.0
693,708,607.120
-1
23/04/2024 02:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,130.0
67,340.0
65,975.0
-480.00
BRENT CRUDE
EB
87.8
88.2
87.0
0.80
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
83.0
81.9
0.70
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.03
To see more commodities please register for our portal