European stock markets mixed at open

07:45
June 24, 2019
MG

June 24, 2019: European stock markets opened mixed on Monday, with London and Frankfurt lower and Paris slightly up.

London's benchmark FTSE 100 index dipped 0.1 percent to 7,399.84 points, compared with Friday's close.

In the eurozone, Frankfurt's DAX 30 index fell 0.3 percent 12,308.11 points and the Paris CAC 40 gained 0.1 percent to 5,534.25.

AFP/APP

Posted on: 2019-06-24T12:45:00+05:00

28532

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06419	1.06467	1.06467	1.06419	05:06 PM
3	GBP	1.24390	1.24410	1.24410	1.24390	05:06 PM
4	CHF	0.91180	0.91220	0.91220	0.91180	05:06 PM
5	JPY	154.62800	154.63800	154.63800	154.62800	05:06 PM
6	CAD	1.37665	1.37720	1.37720	1.37665	05:06 PM
7	AUD	0.64179	0.64251	0.64251	0.64179	05:06 PM
8	INR	83.59380	83.59430	83.59430	83.59380	05:04 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	02:06 AM
10	AED	3.67240	3.67270	3.67270	3.67240	02:05 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	05:06 PM
12	CNH	7.24481	7.25049	7.25049	7.24481	05:06 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.75700	36.92300	36.92300	36.75700	05:06 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,203.90000	16,216.70000	16,216.70000	16,203.90000	05:05 PM
17	SGD	1.36090	1.36190	1.36190	1.36090	05:06 PM
18	NZD	0.58947	0.59156	0.59156	0.58947	05:06 PM
19	MXN	17.03290	17.06290	17.06290	17.03290	05:06 PM
20	TRY	32.53090	32.54090	32.54090	32.53090	05:06 PM
21	SEK	10.94860	10.99710	10.99710	10.94859	05:06 PM
22	ZAR	19.11530	19.35550	19.35550	19.11530	05:06 PM
23	NOK	10.89540	11.37790	11.37793	10.89544	05:06 PM
24	DKK	7.00960	7.01060	7.01060	7.00960	05:05 PM
25	ARS	869.78600	869.79600	869.79600	869.78600	05:05 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.24590	5.24890	5.24890	5.24590	05:05 PM
29	KRW	1,379.26000	1,382.07000	1,382.07000	1,379.26000	05:05 PM
30	KWD	0.30834	0.30844	0.30844	0.30834	02:06 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	02:00 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	02:05 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.17200	57.30200	57.30200	57.17200	05:05 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.47900	32.48400	32.48400	32.47900	05:05 PM
46	XAU	2,378.06000	2,379.11000	2,379.11000	2,378.06000	05:05 PM
47	XAG	28.21830	28.22770	28.22770	28.21830	05:05 PM
48	XPT	936.65700	942.64300	942.64310	936.65700	02:00 AM
49	XPD	1,022.79000	1,030.62000	1,030.62080	1,022.78910	02:01 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,635.0	64,390.0	61,005.0	2,505.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.9	82.8	81.1	-0.22
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stock markets mixed at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, World Bank agree on 10-year framework plan

Johnson & Phillips (Pakistan) delists from PSX

KPK reports zero domestic debt: Muzzammil Aslam

Car sales drop 3.5% MoM to 7,672 units in March