1
PKR
278.37000
278.57000
278.57000
278.37000
01:01 PM
2
EUR
1.06913
1.06919
1.06919
1.06913
04:02 AM
3
GBP
1.24321
1.24330
1.24330
1.24321
04:02 AM
4
CHF
0.91410
0.91450
0.91450
0.91410
04:02 AM
5
JPY
154.89700
154.90200
154.90200
154.89700
04:02 AM
6
CAD
1.36768
1.36781
1.36781
1.36768
04:02 AM
7
AUD
0.65067
0.65070
0.65070
0.65067
04:02 AM
8
INR
83.28800
83.30300
83.30300
83.28800
04:02 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:02 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:01 PM
11
HKD
7.83372
7.83391
7.83391
7.83372
04:02 AM
12
CNH
7.26363
7.26375
7.26375
7.26363
04:02 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.98400
37.01200
37.01200
36.98400
04:02 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,160.90000
16,166.60000
16,166.60000
16,160.90000
04:02 AM
17
SGD
1.36052
1.36059
1.36059
1.36052
04:02 AM
18
NZD
0.59350
0.59410
0.59410
0.59350
04:02 AM
19
MXN
16.95340
16.95840
16.95842
16.95342
04:02 AM
20
TRY
32.54120
32.54720
32.54725
32.54124
04:02 AM
21
SEK
10.85610
10.85880
10.85882
10.85610
04:02 AM
22
ZAR
19.14730
19.15100
19.15100
19.14730
04:02 AM
23
NOK
10.92380
10.92680
10.92684
10.92383
04:02 AM
24
DKK
6.97565
6.97635
6.97635
6.97565
04:02 AM
25
ARS
872.78200
872.79200
872.79170
872.78170
04:02 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:02 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
04:02 AM
29
KRW
1,371.22000
1,373.22000
1,373.22000
1,371.22000
04:02 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
01:02 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:02 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:01 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51600
57.55400
57.55400
57.51600
04:02 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54800
32.55400
32.55400
32.54800
04:02 AM
46
XAU
2,321.46000
2,321.77000
2,321.77000
2,321.46000
04:01 AM
47
XAG
27.28320
27.29180
27.29180
27.28320
04:01 AM
48
XPT
915.85000
920.85000
920.85000
915.85000
01:02 PM
49
XPD
1,021.14000
1,028.97000
1,028.47440
1,021.14360
01:01 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,071.611
71,467.02
712.206
0.998
200,763,061.0
9,904,689,787.020
-1
24/04/2024 01:16 PM
ALLSHR
47,375.82
47,217.277
46,960.12
351.404
0.750
353,861,851.0
13,997,545,540.750
-1
24/04/2024 01:16 PM
KSE30
23,944.85
23,814.280
23,586.59
247.424
1.050
73,188,121.0
7,155,444,329.520
-1
24/04/2024 01:16 PM
KMI30
121,905.06
121,121.627
119,802.31
1,445.695
1.208
88,554,956.0
6,203,463,146.780
-1
24/04/2024 01:16 PM
KMIALLSHR
33,729.93
33,616.284
33,366.03
297.717
0.894
242,927,711.0
10,707,066,362.670
1
24/04/2024 01:16 PM
BKTi
18,030.81
17,965.374
17,862.22
112.892
0.632
13,907,597.0
1,619,513,055.710
-1
24/04/2024 01:16 PM
OGTi
17,023.12
16,982.317
16,845.36
113.242
0.671
6,656,961.0
907,652,299.920
0
24/04/2024 01:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,615.0
67,120.0
66,110.0
180.00
BRENT CRUDE
EB
88.4
88.9
88.3
0.00
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.7
83.3
-0.02
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.04
To see more commodities please register for our portal