1
PKR
278.38000
278.68000
278.68000
278.38000
12:54 PM
2
EUR
1.07210
1.07212
1.07212
1.07210
03:55 AM
3
GBP
1.25041
1.25044
1.25044
1.25041
03:55 AM
4
CHF
0.91324
0.91330
0.91330
0.91324
03:55 AM
5
JPY
155.62700
155.63400
155.63400
155.62700
03:55 AM
6
CAD
1.36784
1.36790
1.36790
1.36784
03:55 AM
7
AUD
0.65233
0.65236
0.65236
0.65233
03:55 AM
8
INR
83.36760
83.36920
83.36920
83.36760
03:55 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:55 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:55 PM
11
HKD
7.83016
7.83043
7.83043
7.83016
03:55 AM
12
CNH
7.26606
7.26620
7.26620
7.26606
03:55 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
12:53 PM
14
THB
37.05300
37.07500
37.07500
37.05300
03:55 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,180.20000
16,184.10000
16,184.10000
16,180.20000
03:55 AM
17
SGD
1.35991
1.36003
1.36003
1.35991
03:55 AM
18
NZD
0.59573
0.59578
0.59578
0.59573
03:55 AM
19
MXN
17.06590
17.09590
17.09590
17.06590
03:55 AM
20
TRY
32.57390
32.57710
32.57707
32.57391
03:55 AM
21
SEK
10.84410
10.84680
10.84678
10.84407
03:55 AM
22
ZAR
19.10700
19.11510
19.11510
19.10700
03:55 AM
23
NOK
10.95400
10.95640
10.95636
10.95404
03:55 AM
24
DKK
6.95669
6.95749
6.95749
6.95669
03:55 AM
25
ARS
873.24200
873.25200
873.25190
873.24190
03:55 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:55 PM
28
BRL
5.14580
5.14890
5.14890
5.14580
03:55 AM
29
KRW
1,373.14000
1,373.44000
1,373.44000
1,373.14000
03:55 AM
30
KWD
0.30754
0.30800
0.30800
0.30754
12:55 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:55 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77700
57.79600
57.79600
57.77700
03:55 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58930
32.61930
32.61930
32.58930
03:55 AM
46
XAU
2,325.27000
2,325.83000
2,325.83000
2,325.27000
03:55 AM
47
XAG
27.41520
27.42380
27.42380
27.41520
03:55 AM
48
XPT
907.30000
912.30000
912.30000
907.30000
12:55 PM
49
XPD
1,000.73000
1,010.73000
1,010.73000
1,000.73000
12:55 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,220.580
72,084.79
168.688
0.234
273,713,285.0
9,717,576,385.150
1
25/04/2024 01:09 PM
ALLSHR
47,464.49
47,232.299
47,156.46
59.483
0.126
530,861,838.0
16,970,413,206.280
1
25/04/2024 01:09 PM
KSE30
23,911.80
23,797.738
23,747.61
-10.080
-0.042
63,001,173.0
6,423,601,117.110
1
25/04/2024 01:09 PM
KMI30
122,036.66
121,102.780
120,911.31
-59.677
-0.049
92,274,249.0
5,948,467,526.080
-1
25/04/2024 01:09 PM
KMIALLSHR
33,911.61
33,736.942
33,678.06
80.422
0.239
370,351,130.0
14,127,123,538.940
-1
25/04/2024 01:09 PM
BKTi
17,958.27
17,880.106
17,727.99
-8.503
-0.048
10,278,362.0
1,286,914,536.090
1
25/04/2024 01:09 PM
OGTi
17,026.85
16,896.354
16,858.60
-60.218
-0.355
3,345,239.0
494,618,346.750
0
25/04/2024 01:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,875.0
64,650.0
63,735.0
-5.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.19
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.26
To see more commodities please register for our portal