1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07122
1.07124
1.07124
1.07122
08:04 PM
3
GBP
1.25332
1.25341
1.25341
1.25332
08:04 PM
4
CHF
0.91630
0.91670
0.91670
0.91630
08:04 PM
5
JPY
155.76700
155.78500
155.78500
155.76700
08:04 PM
6
CAD
1.37215
1.37221
1.37221
1.37215
08:04 PM
7
AUD
0.65288
0.65291
0.65291
0.65288
08:04 PM
8
INR
83.40650
83.40700
83.40700
83.40650
08:03 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:04 AM
10
AED
3.67280
3.67300
3.67300
3.67280
05:04 AM
11
HKD
7.82220
7.82230
7.82230
7.82220
08:04 PM
12
CNH
7.23633
7.23661
7.23661
7.23633
08:04 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.98700
37.03400
37.03400
36.98700
08:04 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
08:00 PM
16
IDR
16,186.00000
16,208.00000
16,208.00000
16,186.00000
08:03 PM
17
SGD
1.36052
1.36059
1.36059
1.36052
08:04 PM
18
NZD
0.59287
0.59295
0.59295
0.59287
08:04 PM
19
MXN
16.94920
16.95420
16.95423
16.94923
08:04 PM
20
TRY
32.27230
32.28230
32.28230
32.27230
08:04 PM
21
SEK
10.91590
10.92690
10.92690
10.91589
08:04 PM
22
ZAR
18.54710
18.57710
18.57710
18.54710
08:04 PM
23
NOK
11.02100
11.02990
11.02994
11.02103
08:04 PM
24
DKK
6.96170
6.96270
6.96254
6.96172
08:04 PM
25
ARS
873.15500
873.16500
873.16530
873.15530
08:04 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19440
5.19740
5.19740
5.19440
08:03 PM
29
KRW
1,377.11000
1,379.11000
1,379.11000
1,377.11000
08:04 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:03 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
08:00 PM
40
PHP
57.60800
57.82000
57.82000
57.60800
08:01 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
08:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:00 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
08:00 PM
45
TWD
32.48290
32.51290
32.51290
32.48290
08:04 PM
46
XAU
2,324.55000
2,324.90000
2,324.90000
2,324.55000
08:03 PM
47
XAG
26.77960
26.78890
26.78890
26.77960
08:03 PM
48
XPT
958.35000
960.75000
960.75000
958.35000
05:04 AM
49
XPD
955.71800
961.04200
961.04190
955.71810
05:04 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
08:00 PM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
08:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,545.0
58,805.0
58,065.0
1,190.00
BRENT CRUDE
EB
83.6
85.9
83.3
-2.75
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.2
79.0
0.08
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal