1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.07072 |
1.07075 |
1.07075 |
1.07072 |
12:31 AM |
3 |
GBP |
1.24650 |
1.24659 |
1.24659 |
1.24650 |
12:31 AM |
4 |
CHF |
0.91440 |
0.91480 |
0.91480 |
0.91440 |
12:31 AM |
5 |
JPY |
155.47300 |
155.47900 |
155.47900 |
155.47300 |
12:31 AM |
6 |
CAD |
1.36920 |
1.36933 |
1.36933 |
1.36920 |
12:31 AM |
7 |
AUD |
0.65030 |
0.65070 |
0.65070 |
0.65030 |
12:31 AM |
8 |
INR |
83.37530 |
83.37700 |
83.37700 |
83.37530 |
12:31 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:31 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
09:30 AM |
11 |
HKD |
7.82850 |
7.82860 |
7.82860 |
7.82850 |
12:31 AM |
12 |
CNH |
7.26650 |
7.26664 |
7.26664 |
7.26650 |
12:31 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.10600 |
37.12000 |
37.12000 |
37.10600 |
12:31 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,205.50000 |
16,210.60000 |
16,210.60000 |
16,205.50000 |
12:30 AM |
17 |
SGD |
1.36040 |
1.36140 |
1.36140 |
1.36040 |
12:31 AM |
18 |
NZD |
0.59403 |
0.59414 |
0.59414 |
0.59403 |
12:31 AM |
19 |
MXN |
17.08130 |
17.08630 |
17.08627 |
17.08127 |
12:31 AM |
20 |
TRY |
32.57620 |
32.58620 |
32.58620 |
32.57620 |
12:31 AM |
21 |
SEK |
10.86730 |
10.87630 |
10.87630 |
10.86730 |
12:31 AM |
22 |
ZAR |
19.20910 |
19.23910 |
19.23910 |
19.20910 |
12:31 AM |
23 |
NOK |
10.97520 |
10.98250 |
10.98246 |
10.97521 |
12:31 AM |
24 |
DKK |
6.96550 |
6.96650 |
6.96650 |
6.96550 |
12:31 AM |
25 |
ARS |
873.25800 |
873.26600 |
873.26640 |
873.25800 |
12:31 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:31 AM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
12:29 AM |
29 |
KRW |
1,376.77000 |
1,376.90000 |
1,376.90000 |
1,376.77000 |
12:31 AM |
30 |
KWD |
0.30795 |
0.30805 |
0.30805 |
0.30795 |
09:31 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
09:31 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.87400 |
57.89700 |
57.89700 |
57.87400 |
12:30 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57150 |
32.60150 |
32.60150 |
32.57150 |
12:31 AM |
46 |
XAU |
2,312.96000 |
2,313.31000 |
2,313.31000 |
2,312.96000 |
12:31 AM |
47 |
XAG |
27.06820 |
27.07810 |
27.07810 |
27.06820 |
12:31 AM |
48 |
XPT |
897.25000 |
906.75000 |
903.95000 |
901.65000 |
09:30 AM |
49 |
XPD |
992.48000 |
998.13000 |
998.13000 |
992.48000 |
09:31 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,368.247 |
72,254.38 |
316.355 |
0.439 |
44,597,546.0 |
1,471,636,147.260 |
-1 |
25/04/2024 09:45 AM |
ALLSHR |
47,464.49 |
47,327.443 |
47,303.18 |
154.626 |
0.328 |
102,115,845.0 |
2,416,239,659.160 |
-1 |
25/04/2024 09:45 AM |
KSE30 |
23,892.50 |
23,829.297 |
23,788.58 |
21.479 |
0.090 |
10,076,847.0 |
855,763,277.660 |
-1 |
25/04/2024 09:45 AM |
KMI30 |
122,036.66 |
121,714.770 |
121,280.92 |
552.313 |
0.456 |
15,715,873.0 |
896,314,374.850 |
-1 |
25/04/2024 09:45 AM |
KMIALLSHR |
33,878.19 |
33,822.702 |
33,748.77 |
166.182 |
0.494 |
60,648,885.0 |
1,997,472,598.050 |
-1 |
25/04/2024 09:45 AM |
BKTi |
17,839.67 |
17,761.904 |
17,761.90 |
-126.705 |
-0.708 |
1,653,084.0 |
180,821,157.700 |
-1 |
25/04/2024 09:45 AM |
OGTi |
17,026.85 |
17,001.291 |
16,981.73 |
44.719 |
0.264 |
269,225.0 |
35,713,953.970 |
-1 |
25/04/2024 09:45 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,005.0 |
64,650.0 |
63,735.0 |
125.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.2 |
87.8 |
0.09 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal