MPS Preview: High for Longer

Early Movers: SAPL, SRVI, KHTC, SIEM, HINOON & more

05:11
August 2, 2017
MG

KSE-100 index has opened 350 points up of the previous close, gaining 0.76 percent and its currently trading at its intra-day high of 46885.16 points.

The volume traded during the day totals 31 million, whereas value of the trades has totaled to 2.41 billion dollars.

The total number of trades carried out in the first half hour of the trading session equal 22,405.

Power Generation & Distribution and Engineering are the pick of investors with highest turnover in the first half hour of the session.

Yesterday (Wednesday) – FIPI/LIPI Data

Posted on: 2017-08-02T10:11:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07051	1.07055	1.07055	1.07051	02:10 PM
3	GBP	1.24530	1.24550	1.24550	1.24530	02:10 PM
4	CHF	0.91110	0.91150	0.91150	0.91110	02:10 PM
5	JPY	154.71400	154.71900	154.71900	154.71400	02:10 PM
6	CAD	1.36608	1.36614	1.36614	1.36608	02:10 PM
7	AUD	0.64881	0.64888	0.64888	0.64881	02:10 PM
8	INR	83.26690	83.26740	83.26740	83.26690	02:10 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	11:10 PM
10	AED	3.67200	3.67300	3.67300	3.67200	11:09 PM
11	HKD	7.83490	7.83500	7.83500	7.83490	02:10 PM
12	CNH	7.26070	7.26087	7.26087	7.26070	02:10 PM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.93000	36.95000	36.95000	36.93000	02:09 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,135.50000	16,148.20000	16,148.20000	16,135.50000	02:10 PM
17	SGD	1.36083	1.36093	1.36093	1.36083	02:10 PM
18	NZD	0.59405	0.59411	0.59411	0.59405	02:10 PM
19	MXN	16.97620	16.98120	16.98115	16.97615	02:10 PM
20	TRY	32.55610	32.56610	32.56610	32.55610	02:10 PM
21	SEK	10.80770	10.81670	10.81670	10.80770	02:10 PM
22	ZAR	19.11610	19.12440	19.12437	19.11614	02:10 PM
23	NOK	10.91210	10.91680	10.91679	10.91209	02:10 PM
24	DKK	6.96760	6.96860	6.96860	6.96760	02:10 PM
25	ARS	872.80200	872.81200	872.81200	872.80200	02:09 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	11:09 PM
28	BRL	5.12170	5.12470	5.12470	5.12170	02:10 PM
29	KRW	1,373.70000	1,374.61000	1,374.61000	1,373.70000	02:10 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	11:09 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:09 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.36100	57.40700	57.40700	57.36100	02:10 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.54830	32.57830	32.57830	32.54830	02:10 PM
46	XAU	2,328.20000	2,328.54000	2,328.54000	2,328.20000	02:09 PM
47	XAG	27.34220	27.34880	27.34880	27.34220	02:09 PM
48	XPT	913.35000	914.85000	914.85000	913.35000	11:10 PM
49	XPD	1,021.50000	1,028.38000	1,028.37990	1,024.75000	11:09 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,820.0	67,340.0	65,795.0	210.00
BRENT CRUDE	EB	88.3	88.4	86.0	1.29
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	83.3	80.9	1.32
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Early Movers: SAPL, SRVI, KHTC, SIEM, HINOON & more

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 4 paisa against USD

SBP raises Rs353bn through PIB-PFL auction

Trading activity at PMEX slips by 21% DoD

Banks’ deposits increase 20.1% YoY to Rs28.32tr in March