1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.07073 |
1.07076 |
1.07076 |
1.07073 |
12:28 AM |
3 |
GBP |
1.24652 |
1.24658 |
1.24658 |
1.24652 |
12:28 AM |
4 |
CHF |
0.91441 |
0.91449 |
0.91449 |
0.91441 |
12:28 AM |
5 |
JPY |
155.46700 |
155.47200 |
155.47200 |
155.46700 |
12:28 AM |
6 |
CAD |
1.36923 |
1.36936 |
1.36936 |
1.36923 |
12:28 AM |
7 |
AUD |
0.65030 |
0.65070 |
0.65070 |
0.65030 |
12:28 AM |
8 |
INR |
83.37570 |
83.37720 |
83.37720 |
83.37570 |
12:28 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:28 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
09:28 AM |
11 |
HKD |
7.82829 |
7.82860 |
7.82860 |
7.82829 |
12:28 AM |
12 |
CNH |
7.26634 |
7.26694 |
7.26694 |
7.26634 |
12:28 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.11600 |
37.13000 |
37.13000 |
37.11600 |
12:28 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,205.50000 |
16,210.60000 |
16,210.60000 |
16,205.50000 |
12:28 AM |
17 |
SGD |
1.36040 |
1.36140 |
1.36140 |
1.36040 |
12:28 AM |
18 |
NZD |
0.59401 |
0.59412 |
0.59412 |
0.59401 |
12:28 AM |
19 |
MXN |
17.07850 |
17.08350 |
17.08348 |
17.07848 |
12:28 AM |
20 |
TRY |
32.57540 |
32.58540 |
32.58540 |
32.57540 |
12:28 AM |
21 |
SEK |
10.86660 |
10.87570 |
10.87568 |
10.86660 |
12:28 AM |
22 |
ZAR |
19.20780 |
19.23780 |
19.23780 |
19.20780 |
12:28 AM |
23 |
NOK |
10.97790 |
10.98390 |
10.98390 |
10.97790 |
12:28 AM |
24 |
DKK |
6.96563 |
6.96642 |
6.96642 |
6.96563 |
12:28 AM |
25 |
ARS |
873.25600 |
873.26600 |
873.26620 |
873.25620 |
12:28 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:28 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
12:24 AM |
29 |
KRW |
1,375.78000 |
1,377.78000 |
1,377.78000 |
1,375.78000 |
12:28 AM |
30 |
KWD |
0.30795 |
0.30805 |
0.30805 |
0.30795 |
09:28 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
09:28 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.87400 |
57.89700 |
57.89700 |
57.87400 |
12:28 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57200 |
32.60200 |
32.60200 |
32.57200 |
12:28 AM |
46 |
XAU |
2,313.19000 |
2,313.53000 |
2,313.53000 |
2,313.19000 |
12:27 AM |
47 |
XAG |
27.08020 |
27.08970 |
27.08970 |
27.08020 |
12:27 AM |
48 |
XPT |
901.60000 |
904.00000 |
903.95000 |
901.65000 |
09:27 AM |
49 |
XPD |
992.11500 |
997.76500 |
997.76500 |
992.11500 |
09:28 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,419.387 |
72,254.38 |
367.495 |
0.510 |
40,296,665.0 |
1,320,931,139.760 |
-1 |
25/04/2024 09:42 AM |
ALLSHR |
47,464.49 |
47,400.483 |
47,303.18 |
227.666 |
0.483 |
94,169,907.0 |
2,186,387,190.310 |
-1 |
25/04/2024 09:42 AM |
KSE30 |
23,892.50 |
23,834.270 |
23,788.58 |
26.452 |
0.111 |
9,374,231.0 |
776,823,499.270 |
-1 |
25/04/2024 09:42 AM |
KMI30 |
122,036.66 |
121,743.712 |
121,280.92 |
581.254 |
0.480 |
14,424,039.0 |
813,345,558.940 |
-1 |
25/04/2024 09:42 AM |
KMIALLSHR |
33,878.19 |
33,820.041 |
33,748.77 |
163.521 |
0.486 |
54,921,452.0 |
1,798,710,357.530 |
-1 |
25/04/2024 09:42 AM |
BKTi |
17,839.67 |
17,785.925 |
17,776.83 |
-102.684 |
-0.574 |
1,532,019.0 |
164,077,386.770 |
-1 |
25/04/2024 09:42 AM |
OGTi |
17,026.85 |
16,988.005 |
16,985.35 |
31.432 |
0.185 |
207,428.0 |
27,685,035.780 |
1 |
25/04/2024 09:42 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,075.0 |
64,650.0 |
63,735.0 |
195.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.2 |
87.8 |
0.09 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal