1
PKR
278.26000
278.56000
278.56000
278.26000
12:45 PM
2
EUR
1.06805
1.06811
1.06811
1.06805
03:46 AM
3
GBP
1.23629
1.23634
1.23634
1.23629
03:46 AM
4
CHF
0.91060
0.91100
0.91100
0.91060
03:46 AM
5
JPY
154.80600
154.81300
154.81300
154.80600
03:46 AM
6
CAD
1.36981
1.36987
1.36987
1.36981
03:46 AM
7
AUD
0.64528
0.64531
0.64531
0.64528
03:46 AM
8
INR
83.28800
83.30300
83.30300
83.28800
03:46 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:46 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:46 PM
11
HKD
7.83737
7.83757
7.83757
7.83737
03:46 AM
12
CNH
7.25603
7.25663
7.25663
7.25603
03:46 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01800
37.03800
37.03800
37.01800
03:46 AM
15
MYR
4.77150
4.77650
4.77650
4.77150
03:37 AM
16
IDR
16,218.20000
16,225.30000
16,225.30000
16,218.20000
03:46 AM
17
SGD
1.36190
1.36290
1.36290
1.36190
03:46 AM
18
NZD
0.59090
0.59150
0.59150
0.59090
03:46 AM
19
MXN
17.11590
17.12090
17.12090
17.11590
03:46 AM
20
TRY
32.55770
32.56630
32.56629
32.55765
03:46 AM
21
SEK
10.86040
10.86200
10.86203
10.86037
03:46 AM
22
ZAR
19.19940
19.20420
19.20420
19.19940
03:46 AM
23
NOK
10.97690
10.97900
10.97904
10.97686
03:46 AM
24
DKK
6.98478
6.98533
6.98533
6.98478
03:46 AM
25
ARS
872.23300
872.24300
872.24280
872.23280
03:46 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:45 PM
28
BRL
5.16550
5.16850
5.16850
5.16550
03:46 AM
29
KRW
1,376.67000
1,378.67000
1,378.67000
1,376.67000
03:46 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
12:45 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:45 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:46 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.46900
57.48600
57.48600
57.46900
03:46 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59400
32.59800
32.59800
32.59400
03:46 AM
46
XAU
2,309.81000
2,310.42000
2,310.42000
2,309.81000
03:46 AM
47
XAG
26.93020
26.93680
26.93680
26.93020
03:46 AM
48
XPT
913.15000
914.65000
914.65000
913.65000
12:45 PM
49
XPD
1,000.50000
1,005.50000
1,005.50000
1,000.75000
12:45 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
03:25 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,421.678
71,421.68
-11.783
-0.017
245,575,217.0
9,008,658,312.830
-1
23/04/2024 12:59 PM
ALLSHR
47,130.64
46,876.197
46,876.20
-88.457
-0.188
434,524,656.0
15,249,955,267.860
-1
23/04/2024 12:59 PM
KSE30
23,685.35
23,567.421
23,567.42
1.066
0.005
67,445,972.0
5,146,671,170.670
-1
23/04/2024 12:59 PM
KMI30
120,645.96
119,832.535
119,832.54
234.519
0.196
125,747,722.0
6,030,124,090.800
-1
23/04/2024 12:59 PM
KMIALLSHR
33,523.95
33,362.747
33,362.74
-2.829
-0.009
348,479,328.0
12,820,423,562.400
-1
23/04/2024 12:59 PM
BKTi
17,962.81
17,799.547
17,793.21
-116.149
-0.648
8,970,076.0
886,801,908.950
-1
23/04/2024 12:59 PM
OGTi
17,099.54
16,920.404
16,918.93
0.815
0.005
3,744,166.0
575,443,741.080
1
23/04/2024 12:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,215.0
67,340.0
66,205.0
-395.00
BRENT CRUDE
EB
87.4
87.6
87.0
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.5
81.9
0.39
SUGAR #11 WORLD
SB
19.6
19.7
19.6
-0.01
To see more commodities please register for our portal