MPS Preview: High for Longer

Dollar hits 165 in early trade

05:50
June 2, 2020
MG

June 2, 2020 (MLN): Pak Rupee continued its poor run of form against the US Dollar, losing another 55 paisas in early trade. The Dollar was quoted as high as 164.65/165 with trades being reported at 164.75.

PKR had appreciated back to 159.95 in early May after hitting an all-time low of 167.8975 in April.

Copyright Mettis Link News

Posted on: 2020-06-02T10:50:00+05:00

35013

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06638	1.06643	1.06643	1.06638	09:35 AM
3	GBP	1.23880	1.23884	1.23884	1.23880	09:35 AM
4	CHF	0.91198	0.91203	0.91203	0.91198	09:35 AM
5	JPY	154.85100	154.85600	154.85600	154.85100	09:35 AM
6	CAD	1.37015	1.37028	1.37028	1.37015	09:35 AM
7	AUD	0.64526	0.64529	0.64529	0.64526	09:35 AM
8	INR	83.32610	83.32660	83.32660	83.32610	09:35 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	06:35 PM
10	AED	3.67260	3.67290	3.67290	3.67260	06:35 PM
11	HKD	7.83600	7.83610	7.83610	7.83600	09:35 AM
12	CNH	7.26578	7.26593	7.26593	7.26578	09:35 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.00200	37.04200	37.04200	37.00200	09:35 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,201.10000	16,204.20000	16,204.20000	16,201.10000	09:35 AM
17	SGD	1.36372	1.36381	1.36381	1.36372	09:35 AM
18	NZD	0.59144	0.59149	0.59149	0.59144	09:35 AM
19	MXN	17.10230	17.10730	17.10725	17.10225	09:35 AM
20	TRY	32.58590	32.59590	32.59590	32.58590	09:35 AM
21	SEK	10.88400	10.88530	10.88534	10.88403	09:35 AM
22	ZAR	19.19750	19.20120	19.20120	19.19750	09:35 AM
23	NOK	11.00920	11.01160	11.01157	11.00916	09:35 AM
24	DKK	6.99549	6.99609	6.99609	6.99549	09:35 AM
25	ARS	872.74200	872.75000	872.75018	872.74174	09:35 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	06:35 PM
28	BRL	5.18420	5.18720	5.18720	5.18420	09:35 AM
29	KRW	1,377.09000	1,379.09000	1,379.09000	1,377.09000	09:35 AM
30	KWD	0.30809	0.30819	0.30819	0.30809	06:35 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:35 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.49200	57.51700	57.51700	57.49200	09:35 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.58280	32.61280	32.61280	32.58280	09:35 AM
46	XAU	2,313.17000	2,313.50000	2,313.50000	2,313.17000	09:35 AM
47	XAG	27.01020	27.02180	27.02180	27.01020	09:35 AM
48	XPT	905.90000	907.40000	906.85000	905.90000	06:35 PM
49	XPD	1,001.75000	1,006.75000	1,006.75000	1,002.25000	06:35 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,115.0	67,340.0	65,795.0	-495.00
BRENT CRUDE	EB	86.5	88.2	86.0	-0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.4	83.0	80.9	-0.49
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Dollar hits 165 in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold prices dip Rs3,500 per tola as Middle East tensions ease

FM stresses safety net against geo-economic impacts, climate vulnerabilities

Govt borrowings soar past Rs4tr in FY24

Weekly Market Roundup