MPS Preview: High for Longer

Dollar heads to 168

05:06
September 10, 2021
MG

September 10, 2021 (MLN): The Pak Rupee continued to lose ground against the US dollar (USD) in early trade in the interbank, opening weaker and losing further value as USD headed to 168, the highest seen on August 26, 2020.

PKR has lost so far 49 paisa in early trade.

The dollar was quoted as high as 168.15/168.25 (PST: 10:10) compared to the previous close of 167.661.

Copyright Mettis Link News

Posted on: 2021-09-10T10:06:34+05:00

26780

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06936	1.06939	1.06939	1.06936	09:52 AM
3	GBP	1.24656	1.24660	1.24659	1.24656	09:52 AM
4	CHF	0.91489	0.91501	0.91499	0.91494	09:52 AM
5	JPY	155.65000	155.65800	155.65700	155.65000	09:52 AM
6	CAD	1.37269	1.37282	1.37280	1.37275	09:52 AM
7	AUD	0.64898	0.64901	0.64901	0.64898	09:52 AM
8	INR	83.34990	83.35920	83.35920	83.34990	09:52 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:53 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:51 PM
11	HKD	7.82939	7.82965	7.82965	7.82939	09:52 AM
12	CNH	7.26753	7.26766	7.26766	7.26753	09:52 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.08700	37.13500	37.13500	37.08700	09:52 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,216.30000	16,223.10000	16,223.10000	16,216.30000	09:52 AM
17	SGD	1.36223	1.36238	1.36238	1.36224	09:52 AM
18	NZD	0.59235	0.59242	0.59242	0.59235	09:52 AM
19	MXN	17.28950	17.31950	17.31950	17.28950	09:52 AM
20	TRY	32.53770	32.54720	32.54724	32.53767	09:52 AM
21	SEK	10.96590	10.96740	10.96740	10.96634	09:52 AM
22	ZAR	19.06850	19.07360	19.07360	19.06850	09:52 AM
23	NOK	11.01980	11.02230	11.02182	11.01983	09:52 AM
24	DKK	6.97383	6.97442	6.97442	6.97383	09:52 AM
25	ARS	873.77400	873.78300	873.78278	873.77436	09:52 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:36 PM
28	BRL	5.17430	5.17730	5.17730	5.17430	09:52 AM
29	KRW	1,378.75000	1,379.46000	1,379.46000	1,378.75000	09:52 AM
30	KWD	0.30780	0.30800	0.30800	0.30780	06:53 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:36 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.80500	57.94000	57.94000	57.80500	09:52 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.62400	32.62700	32.62700	32.62400	09:52 AM
46	XAU	2,317.88000	2,318.37000	2,318.37000	2,317.88000	09:51 AM
47	XAG	27.15520	27.16080	27.16080	27.15520	09:51 AM
48	XPT	900.90000	902.40000	902.40000	900.90000	06:53 PM
49	XPD	980.25000	985.25000	985.00000	980.25000	06:53 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,470.0	64,650.0	62,770.0	-410.00
BRENT CRUDE	EB	87.9	88.5	87.4	-0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.7	83.3	82.2	-0.11
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.66

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Dollar heads to 168

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

M2 rises by Rs40.4bn in a week

IMF executive board to meet April 29 on $1.1bn disbursement

Shanghai Electric withdraws bid to acquire K-Electric

Strong US data lifts Fitch’s global outlook, raises rate uncertainty