1
PKR
277.52000
277.77000
277.77000
277.52000
01:21 PM
2
EUR
1.09280
1.09282
1.09282
1.09280
04:21 AM
3
GBP
1.30610
1.30614
1.30614
1.30610
04:21 AM
4
CHF
0.85970
0.85982
0.85982
0.85970
04:21 AM
5
JPY
149.44000
149.47000
149.47000
149.44000
04:21 AM
6
CAD
1.37840
1.37845
1.37845
1.37840
04:20 AM
7
AUD
0.67295
0.67298
0.67298
0.67295
04:21 AM
8
INR
84.06670
84.07030
84.07030
84.06670
04:20 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:20 PM
10
AED
3.67290
3.67340
3.67340
3.67290
01:20 PM
11
HKD
7.76765
7.76790
7.76790
7.76765
04:21 AM
12
CNH
7.08760
7.08780
7.08780
7.08760
04:21 AM
13
CNY
7.07950
7.07990
7.07990
7.07950
01:20 PM
14
THB
33.17100
33.19800
33.19800
33.17100
04:21 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
04:05 AM
16
IDR
15,562.00000
15,576.00000
15,576.00000
15,562.00000
04:20 AM
17
SGD
1.30640
1.30647
1.30647
1.30640
04:21 AM
18
NZD
0.60880
0.60891
0.60891
0.60880
04:21 AM
19
MXN
19.23530
19.26530
19.26530
19.23530
04:21 AM
20
TRY
34.25490
34.26490
34.26490
34.25490
04:20 AM
21
SEK
10.39760
10.39910
10.39905
10.39757
04:21 AM
22
ZAR
17.44890
17.45330
17.45330
17.44890
04:21 AM
23
NOK
10.73920
10.74140
10.74136
10.73923
04:21 AM
24
DKK
6.82682
6.82732
6.82732
6.82682
04:20 AM
25
ARS
974.76300
974.77300
974.77280
974.76280
04:20 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:20 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
04:19 AM
29
KRW
1,358.51000
1,359.35000
1,359.35000
1,358.51000
04:21 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:20 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:20 PM
34
RUB
96.19980
96.20810
96.20805
96.19982
04:20 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.48100
57.49700
57.49700
57.48100
04:20 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18400
32.18900
32.18900
32.18400
04:20 AM
46
XAU
2,659.45000
2,659.71000
2,659.71000
2,659.45000
04:20 AM
47
XAG
31.45620
31.46480
31.46480
31.45620
04:20 AM
48
XPT
986.10000
987.60000
987.60000
986.40000
01:20 PM
49
XPD
1,063.00000
1,070.83000
1,069.75000
1,064.75000
01:20 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
04:20 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,574.713
85,476.67
91.309
0.107
173,448,570.0
13,287,477,159.810
-1
14/10/2024 01:37 PM
ALLSHR
54,893.53
54,676.732
54,549.80
139.512
0.256
321,728,157.0
16,836,793,378.380
-1
14/10/2024 01:37 PM
KSE30
27,340.86
27,145.175
27,105.53
-14.501
-0.053
91,187,503.0
11,127,173,134.780
-1
14/10/2024 01:37 PM
KMI30
130,165.30
129,148.663
128,791.34
-425.184
-0.328
93,701,997.0
9,938,631,998.140
-1
14/10/2024 01:37 PM
KMIALLSHR
37,327.00
37,307.263
37,123.89
169.584
0.457
187,066,912.0
12,885,817,273.500
-1
14/10/2024 01:37 PM
BKTi
22,143.22
21,940.851
21,901.40
-3.700
-0.017
2,524,891.0
500,925,283.470
-1
14/10/2024 01:37 PM
OGTi
21,505.04
21,345.442
21,180.48
-3.121
-0.015
5,015,387.0
1,089,400,300.140
-1
14/10/2024 01:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,835.0
65,095.0
62,645.0
1,530.00
BRENT CRUDE
EB
78.1
78.6
77.5
-0.98
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.6
75.1
74.1
-1.00
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.13
To see more commodities please register for our portal