1
PKR
278.33000
278.53000
278.53000
278.33000
02:37 PM
2
EUR
1.06882
1.06885
1.06885
1.06882
05:38 AM
3
GBP
1.24307
1.24320
1.24320
1.24307
05:38 AM
4
CHF
0.91424
0.91430
0.91430
0.91424
05:38 AM
5
JPY
154.92500
154.93000
154.93000
154.92500
05:38 AM
6
CAD
1.36780
1.36830
1.36830
1.36780
05:38 AM
7
AUD
0.65020
0.65060
0.65060
0.65020
05:38 AM
8
INR
83.31540
83.32070
83.32070
83.31540
05:38 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:38 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:37 PM
11
HKD
7.83194
7.83219
7.83219
7.83194
05:38 AM
12
CNH
7.26718
7.26745
7.26745
7.26718
05:38 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01200
37.03000
37.03000
37.01200
05:38 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,151.80000
16,159.10000
16,159.10000
16,151.80000
05:38 AM
17
SGD
1.36100
1.36110
1.36110
1.36100
05:38 AM
18
NZD
0.59369
0.59373
0.59373
0.59369
05:38 AM
19
MXN
16.96590
16.97090
16.97095
16.96595
05:38 AM
20
TRY
32.50220
32.51220
32.51220
32.50220
05:38 AM
21
SEK
10.85790
10.86020
10.86017
10.85791
05:38 AM
22
ZAR
19.14240
19.14850
19.14845
19.14239
05:38 AM
23
NOK
10.94850
10.95070
10.95065
10.94846
05:38 AM
24
DKK
6.97705
6.97760
6.97760
6.97705
05:38 AM
25
ARS
872.75700
872.76700
872.76720
872.75720
05:37 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:38 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
05:35 AM
29
KRW
1,372.69000
1,374.69000
1,374.69000
1,372.69000
05:38 AM
30
KWD
0.30794
0.30818
0.30818
0.30794
02:38 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:38 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:37 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49700
57.58300
57.58300
57.49700
05:38 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58220
32.61220
32.61220
32.58220
05:38 AM
46
XAU
2,313.98000
2,314.27000
2,314.27000
2,313.98000
05:37 AM
47
XAG
27.08820
27.09800
27.09800
27.08820
05:37 AM
48
XPT
914.85000
916.35000
916.30000
915.00000
02:37 PM
49
XPD
1,015.50000
1,020.50000
1,020.25000
1,015.50000
02:37 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,137.701
71,467.02
778.296
1.091
268,478,655.0
13,022,589,291.930
1
24/04/2024 02:51 PM
ALLSHR
47,375.82
47,264.918
46,960.12
399.044
0.852
499,745,347.0
20,034,925,944.460
1
24/04/2024 02:51 PM
KSE30
23,944.85
23,824.851
23,586.59
257.995
1.095
93,007,061.0
9,245,969,576.890
1
24/04/2024 02:51 PM
KMI30
121,905.06
121,190.470
119,802.31
1,514.538
1.266
119,009,002.0
7,964,893,136.770
-1
24/04/2024 02:51 PM
KMIALLSHR
33,729.93
33,660.068
33,366.03
341.501
1.025
349,822,558.0
15,394,668,341.350
1
24/04/2024 02:51 PM
BKTi
18,030.81
17,969.943
17,862.22
117.460
0.658
19,276,496.0
2,265,112,092.840
1
24/04/2024 02:51 PM
OGTi
17,023.12
16,933.069
16,845.36
63.995
0.379
7,662,381.0
1,045,454,034.770
0
24/04/2024 02:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,405.0
67,120.0
66,110.0
-30.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.8
-0.45
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal