MPS Preview: High for Longer

Dawood Equities starts trading activities in commodities through PMEX

07:33
July 6, 2020
MG

July 6, 2020 (MLN): Dawood Equities Limited has started trading activities in commodities through Pakistan Mercantile Exchange Limited and now become operational to undertake Future Broker Activity, the company announced on Monday.

Earlier in April, the company had received license from Securities and Exchange Commission of Pakistan to undertake Future Broker Activity.

Copyright Mettis Link News

Posted on: 2020-07-06T12:33:00+05:00

35622

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07065	1.07069	1.07069	1.07065	03:02 PM
3	GBP	1.25024	1.25031	1.25031	1.25024	03:02 PM
4	CHF	0.91327	0.91334	0.91334	0.91327	03:02 PM
5	JPY	157.71500	157.72900	157.72900	157.71500	03:02 PM
6	CAD	1.36536	1.36543	1.36543	1.36536	03:02 PM
7	AUD	0.65390	0.65430	0.65430	0.65390	03:02 PM
8	INR	83.39990	83.40040	83.40040	83.39990	03:01 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:59 PM
10	AED	3.67280	3.67310	3.67310	3.67280	11:59 PM
11	HKD	7.82785	7.82829	7.82829	7.82785	03:02 PM
12	CNH	7.26642	7.26659	7.26659	7.26642	03:02 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.98000	37.00000	37.00000	36.98000	03:02 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,223.90000	16,236.60000	16,236.60000	16,223.90000	03:01 PM
17	SGD	1.36134	1.36144	1.36144	1.36134	03:02 PM
18	NZD	0.59473	0.59484	0.59484	0.59473	03:02 PM
19	MXN	17.14040	17.14540	17.14535	17.14035	03:02 PM
20	TRY	32.44360	32.50500	32.50504	32.44357	03:02 PM
21	SEK	10.92840	10.93190	10.93188	10.92835	03:02 PM
22	ZAR	18.80660	18.81670	18.81670	18.80660	03:02 PM
23	NOK	11.01580	11.02130	11.02127	11.01582	03:02 PM
24	DKK	6.96564	6.96626	6.96626	6.96564	03:02 PM
25	ARS	874.74500	874.75500	874.75500	874.74500	03:02 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11430	5.11730	5.11730	5.11430	03:01 PM
29	KRW	1,376.08000	1,376.94000	1,376.94000	1,376.08000	03:02 PM
30	KWD	0.30804	0.30814	0.30814	0.30804	11:59 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	11:59 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65000	57.74600	57.74600	57.65000	03:01 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58430	32.61430	32.61430	32.58430	03:02 PM
46	XAU	2,339.15000	2,339.44000	2,339.44000	2,339.15000	03:02 PM
47	XAG	27.28020	27.29180	27.29180	27.28020	03:02 PM
48	XPT	914.85000	916.35000	916.25000	914.95000	11:59 PM
49	XPD	958.00000	963.00000	962.75000	958.00000	11:59 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,530.0	65,395.0	63,775.0	-740.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.17
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Dawood Equities starts trading activities in commodities through PMEX

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

JDMT board approves sale of old machinery

Gold prices dip Rs3,500 per tola as Middle East tensions ease

Aurangzeb urges joint efforts to boost Pakistan-UAE trade

PNSC reports sharp profit fall in Q1 2024