1
PKR
278.41000
278.61000
278.61000
278.41000
02:57 PM
2
EUR
1.07265
1.07267
1.07267
1.07265
05:58 AM
3
GBP
1.25131
1.25143
1.25143
1.25131
05:58 AM
4
CHF
0.91255
0.91266
0.91266
0.91255
05:58 AM
5
JPY
155.64600
155.65100
155.65100
155.64600
05:58 AM
6
CAD
1.36765
1.36778
1.36778
1.36765
05:58 AM
7
AUD
0.65271
0.65273
0.65273
0.65271
05:58 AM
8
INR
83.32360
83.32780
83.32780
83.32360
05:57 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
02:58 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:57 PM
11
HKD
7.82859
7.82881
7.82881
7.82859
05:58 AM
12
CNH
7.26349
7.26409
7.26383
7.26370
05:58 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.01000
37.03000
37.03000
37.01000
05:58 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,160.30000
16,168.40000
16,168.40000
16,160.30000
05:57 AM
17
SGD
1.35946
1.35955
1.35955
1.35946
05:58 AM
18
NZD
0.59566
0.59577
0.59577
0.59566
05:58 AM
19
MXN
17.04320
17.04820
17.04823
17.04323
05:58 AM
20
TRY
32.50070
32.51070
32.51070
32.50070
05:58 AM
21
SEK
10.85200
10.85510
10.85509
10.85195
05:58 AM
22
ZAR
18.97610
18.98360
18.98362
18.97612
05:58 AM
23
NOK
10.94850
10.95100
10.95101
10.94854
05:58 AM
24
DKK
6.95330
6.95389
6.95389
6.95330
05:58 AM
25
ARS
873.25300
873.26300
873.26310
873.25310
05:58 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:58 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
05:55 AM
29
KRW
1,373.04000
1,373.63000
1,373.63000
1,373.04000
05:58 AM
30
KWD
0.30757
0.30795
0.30795
0.30757
02:58 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76500
57.82200
57.82200
57.76500
05:58 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57950
32.60950
32.60950
32.57950
05:58 AM
46
XAU
2,324.44000
2,324.79000
2,324.79000
2,324.44000
05:57 AM
47
XAG
27.35420
27.36060
27.36060
27.35420
05:57 AM
48
XPT
907.00000
912.00000
912.00000
907.00000
02:58 PM
49
XPD
1,000.00000
1,005.00000
1,005.00000
1,000.00000
02:58 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,056.178
71,700.54
4.286
0.006
390,442,316.0
15,098,767,025.810
1
25/04/2024 03:10 PM
ALLSHR
47,464.49
47,255.223
47,022.84
82.406
0.175
739,621,545.0
25,034,530,357.080
1
25/04/2024 03:10 PM
KSE30
23,911.80
23,764.001
23,630.38
-43.817
-0.184
90,444,251.0
9,668,253,229.060
1
25/04/2024 03:10 PM
KMI30
122,036.66
121,014.095
120,348.15
-148.363
-0.122
151,926,107.0
9,390,243,960.020
1
25/04/2024 03:10 PM
KMIALLSHR
33,911.61
33,736.091
33,542.23
79.571
0.236
517,280,708.0
20,707,524,200.430
1
25/04/2024 03:10 PM
BKTi
17,958.27
17,864.501
17,710.29
-24.108
-0.135
17,614,987.0
2,116,761,067.150
-1
25/04/2024 03:10 PM
OGTi
17,081.65
17,026.064
16,828.32
69.492
0.410
11,575,156.0
1,659,131,771.190
1
25/04/2024 03:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,765.0
64,650.0
63,705.0
-115.00
BRENT CRUDE
EB
87.9
88.5
87.8
-0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.14
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.24
To see more commodities please register for our portal