1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04828
1.04836
1.04840
1.04474
03:36 AM
3
GBP
1.25895
1.25897
1.25913
1.25500
03:36 AM
4
CHF
0.90330
0.90370
0.90491
0.90250
03:36 AM
5
JPY
152.68000
152.68900
153.09700
152.38800
03:36 AM
6
CAD
1.41619
1.41633
1.41996
1.41569
03:36 AM
7
AUD
0.63371
0.63373
0.63391
0.63108
03:36 AM
8
INR
86.84290
86.85310
86.89500
86.69040
03:36 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
01:36 PM
10
AED
3.67280
3.67320
3.67300
3.67290
01:36 PM
11
HKD
7.78484
7.78492
7.78840
7.78348
03:36 AM
12
CNH
7.25936
7.25965
7.29104
7.25854
03:36 AM
13
CNY
7.26050
7.26180
7.28980
7.26130
01:36 PM
14
THB
33.58000
33.60000
33.73000
33.59000
03:36 AM
15
MYR
4.43050
4.43550
4.45300
4.43550
03:35 AM
16
IDR
16,163.90000
16,179.90000
16,300.00000
16,172.00000
03:36 AM
17
SGD
1.34064
1.34071
1.34495
1.34053
03:36 AM
18
NZD
0.57019
0.57022
0.57029
0.56766
03:36 AM
19
MXN
20.36780
20.39780
20.43403
20.38191
03:36 AM
20
TRY
36.21703
36.22020
36.22039
36.16930
03:36 AM
21
SEK
10.70157
10.70407
10.75875
10.70145
03:36 AM
22
ZAR
18.38665
18.39168
18.49784
18.38700
03:36 AM
23
NOK
11.10801
11.10927
11.15964
11.10578
03:36 AM
24
DKK
7.11550
7.11650
7.14000
7.11556
03:36 AM
25
ARS
1,056.89500
1,056.90500
1,057.13311
1,050.84575
03:36 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
01:36 PM
28
BRL
5.76540
5.76840
5.77040
5.76560
03:34 AM
29
KRW
1,439.29000
1,439.91000
1,445.27000
1,438.92000
03:36 AM
30
KWD
0.30832
0.30842
0.30853
0.30841
01:36 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
01:36 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
01:36 PM
34
RUB
89.74656
89.75515
90.99832
89.48209
03:36 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.70800
57.75400
57.93500
57.74500
03:36 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.35000
130.35000
128.38000
129.41000
02:48 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.70300
32.71900
32.79800
32.64520
03:36 AM
46
XAU
2,935.34000
2,935.72000
2,938.36000
2,923.45000
03:36 AM
47
XAG
33.21920
33.23470
33.22820
32.30300
03:36 AM
48
XPT
1,004.25000
1,008.90000
1,010.70000
1,001.35000
01:36 PM
49
XPD
992.25000
1,007.25000
1,007.74000
998.34860
01:36 PM
2,120
VES
61.74158
61.74965
61.75953
61.73186
03:36 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,587.37000
02:51 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,230.0
97,510.0
96,460.0
720.00
BRENT CRUDE
EB
75.4
75.5
75.0
0.39
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
3.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.6
71.7
71.3
0.30
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal