1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06804
1.06809
1.06808
1.06805
12:07 PM
3
GBP
1.25071
1.25077
1.25077
1.25071
12:07 PM
4
CHF
0.91770
0.91810
0.91810
0.91770
12:07 PM
5
JPY
157.54900
157.56200
157.56200
157.54900
12:07 PM
6
CAD
1.37528
1.37534
1.37534
1.37528
12:07 PM
7
AUD
0.64858
0.64865
0.64865
0.64858
12:07 PM
8
INR
83.47700
83.47800
83.47800
83.47700
12:07 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:07 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:05 PM
11
HKD
7.82110
7.82120
7.82120
7.82110
12:07 PM
12
CNH
7.25332
7.25354
7.25354
7.25332
12:07 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.13500
37.20300
37.20300
37.13500
12:07 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,255.70000
16,259.00000
16,259.00000
16,255.70000
12:07 PM
17
SGD
1.36391
1.36402
1.36402
1.36391
12:07 PM
18
NZD
0.59060
0.59120
0.59120
0.59060
12:07 PM
19
MXN
17.08300
17.08800
17.08802
17.08302
12:07 PM
20
TRY
32.38980
32.39980
32.39980
32.38980
12:07 PM
21
SEK
10.99150
10.99450
10.99447
10.99151
12:07 PM
22
ZAR
18.80840
18.81590
18.81593
18.80843
12:07 PM
23
NOK
11.08710
11.08980
11.08976
11.08714
12:07 PM
24
DKK
6.98250
6.98350
6.98350
6.98250
12:07 PM
25
ARS
876.74900
876.75900
876.75920
876.74920
12:07 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
08:50 PM
28
BRL
5.17680
5.17980
5.17980
5.17680
12:07 PM
29
KRW
1,384.85000
1,385.56000
1,385.56000
1,384.85000
12:07 PM
30
KWD
0.30806
0.30866
0.30866
0.30806
08:42 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:06 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:06 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.69500
57.74700
57.74700
57.69500
12:07 PM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58730
32.61730
32.61730
32.58730
12:07 PM
46
XAU
2,296.41000
2,296.69000
2,296.69000
2,296.41000
12:06 PM
47
XAG
26.38820
26.39680
26.39680
26.38820
12:06 PM
48
XPT
931.92600
938.70800
938.70780
931.92560
09:07 PM
49
XPD
942.87100
949.75900
949.75880
942.87130
09:07 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,020.0
65,335.0
60,875.0
-2,430.00
BRENT CRUDE
EB
86.3
87.8
85.5
-0.94
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
83.3
81.0
-0.79
SUGAR #11 WORLD
SB
19.5
19.8
19.5
-0.27
To see more commodities please register for our portal