1
PKR
283.54000
284.04000
284.04000
283.54000
11:15 AM
2
EUR
1.07832
1.07839
1.07839
1.07832
01:14 AM
3
GBP
1.25857
1.25870
1.25870
1.25857
01:14 AM
4
CHF
0.87545
0.87557
0.87557
0.87545
01:14 AM
5
JPY
143.90000
143.91200
143.91200
143.90000
01:14 AM
6
CAD
1.35764
1.35775
1.35775
1.35764
01:14 AM
7
AUD
0.66145
0.66147
0.66147
0.66145
01:14 AM
8
INR
83.36500
83.37500
83.37500
83.36500
01:14 AM
9
SAR
3.75030
3.75110
3.75110
3.75030
11:14 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:13 AM
11
HKD
7.81010
7.81020
7.81020
7.81010
01:14 AM
12
CNH
7.16736
7.16796
7.16796
7.16736
01:14 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.21000
35.23000
35.23000
35.21000
01:15 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,501.60000
15,507.20000
15,507.20000
15,501.60000
01:14 AM
17
SGD
1.33650
1.33660
1.33660
1.33650
01:15 AM
18
NZD
0.61642
0.61651
0.61651
0.61642
01:15 AM
19
MXN
17.45820
17.48820
17.48820
17.45820
01:15 AM
20
TRY
28.94360
28.95360
28.95360
28.94360
01:15 AM
21
SEK
10.38600
10.39490
10.39491
10.38604
01:15 AM
22
ZAR
18.75480
18.76420
18.76418
18.75482
01:15 AM
23
NOK
10.85210
10.85810
10.85810
10.85210
01:15 AM
24
DKK
6.91388
6.91483
6.91483
6.91388
01:15 AM
25
ARS
363.90700
363.91700
363.91670
363.90670
01:14 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:14 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:14 AM
29
KRW
1,307.61000
1,307.80000
1,307.80000
1,307.61000
01:15 AM
30
KWD
0.30808
0.30828
0.30828
0.30808
11:14 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:14 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.70500
91.77500
91.77500
91.70500
01:14 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40300
55.41300
55.41300
55.40300
01:14 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31200
31.31800
31.31800
31.31200
01:14 AM
46
XAU
2,029.98000
2,030.23000
2,030.23000
2,029.98000
01:14 AM
47
XAG
23.81820
23.82580
23.82580
23.81820
01:14 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,874.529
65,055.17
1,156.452
1.787
304,915,808.0
12,866,161,270.450
-1
08/12/2023 11:29 AM
ALLSHR
43,680.88
43,677.438
43,244.11
643.363
1.495
502,560,883.0
16,187,243,828.280
-1
08/12/2023 11:29 AM
KSE30
22,082.52
22,040.707
21,715.11
446.604
2.068
83,751,462.0
9,521,425,444.640
-1
08/12/2023 11:29 AM
KMI30
111,277.70
111,029.952
110,283.98
1,386.817
1.265
114,072,909.0
9,175,325,720.070
-1
08/12/2023 11:29 AM
KMIALLSHR
32,107.90
32,056.071
31,775.20
418.806
1.324
349,277,320.0
12,618,297,478.840
-1
08/12/2023 11:29 AM
BKTi
16,159.53
16,101.040
15,637.07
529.060
3.398
30,078,006.0
1,674,387,798.750
-1
08/12/2023 11:29 AM
OGTi
15,503.26
15,464.887
15,188.42
408.793
2.715
23,156,239.0
3,160,961,402.770
-1
08/12/2023 11:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,920.0
44,015.0
43,595.0
220.00
BRENT CRUDE
EB
75.5
75.5
74.2
1.43
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.6
70.6
69.5
1.25
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal