1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07320
1.07350
1.07350
1.07320
06:15 AM
3
GBP
1.25165
1.25169
1.25169
1.25165
06:15 AM
4
CHF
0.91203
0.91215
0.91215
0.91203
06:15 AM
5
JPY
156.69000
156.70000
156.70000
156.69000
06:15 AM
6
CAD
1.36573
1.36580
1.36580
1.36573
06:15 AM
7
AUD
0.65310
0.65350
0.65350
0.65310
06:15 AM
8
INR
83.35800
83.35900
83.35900
83.35800
06:15 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:15 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:15 PM
11
HKD
7.82920
7.82930
7.82930
7.82920
06:15 AM
12
CNH
7.26058
7.26070
7.26070
7.26058
06:15 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95700
36.97900
36.97900
36.95700
06:15 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,245.00000
16,255.40000
16,255.40000
16,245.00000
06:15 AM
17
SGD
1.36085
1.36100
1.36100
1.36085
06:15 AM
18
NZD
0.59511
0.59522
0.59517
0.59512
06:15 AM
19
MXN
17.26240
17.26740
17.26742
17.26242
06:15 AM
20
TRY
32.56640
32.57640
32.57640
32.56640
06:15 AM
21
SEK
10.89460
10.89640
10.89641
10.89463
06:15 AM
22
ZAR
19.03590
19.04250
19.04250
19.03590
06:15 AM
23
NOK
10.99810
11.00020
11.00024
10.99807
06:15 AM
24
DKK
6.94877
6.94927
6.94927
6.94877
06:15 AM
25
ARS
873.68400
873.69400
873.69390
873.68390
06:14 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37707
0.37707
0.37703
03:14 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
06:15 AM
29
KRW
1,375.56000
1,376.32000
1,376.32000
1,375.56000
06:15 AM
30
KWD
0.30770
0.30808
0.30808
0.30770
03:15 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:14 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:14 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69500
57.75000
57.75000
57.69500
06:15 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56100
32.59100
32.59100
32.56100
06:15 AM
46
XAU
2,348.34000
2,348.61000
2,348.61000
2,348.34000
06:15 AM
47
XAG
27.68520
27.69280
27.69280
27.68520
06:15 AM
48
XPT
915.05000
916.55000
916.55000
915.05000
03:15 PM
49
XPD
976.03600
982.92300
982.92320
976.03610
03:15 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,647.042
71,764.18
675.641
0.939
229,106,623.0
10,476,607,021.380
-1
26/04/2024 03:30 PM
ALLSHR
47,721.89
47,447.177
47,040.09
272.223
0.577
398,462,013.0
16,843,964,416.510
-1
26/04/2024 03:30 PM
KSE30
24,069.72
24,019.195
23,676.59
270.149
1.138
56,109,268.0
6,638,493,508.880
-1
26/04/2024 03:30 PM
KMI30
122,624.63
122,131.067
120,539.93
1,228.111
1.016
90,041,335.0
6,170,560,504.170
-1
26/04/2024 03:30 PM
KMIALLSHR
34,120.82
33,924.435
33,623.23
224.995
0.668
252,061,530.0
12,858,032,129.470
-1
26/04/2024 03:30 PM
BKTi
18,077.64
18,069.438
17,783.46
197.079
1.103
8,739,654.0
1,056,458,978.670
-1
26/04/2024 03:30 PM
OGTi
17,165.47
17,034.927
16,915.39
3.866
0.023
9,772,364.0
1,296,969,399.340
0
26/04/2024 03:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,130.0
65,390.0
64,510.0
-140.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.6
0.40
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.26
To see more commodities please register for our portal