1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07545
1.07549
1.07549
1.07545
11:59 AM
3
GBP
1.25031
1.25040
1.25034
1.25031
11:59 AM
4
CHF
0.90740
0.90780
0.90780
0.90740
11:59 AM
5
JPY
155.41500
155.42400
155.42400
155.41500
11:59 AM
6
CAD
1.37185
1.37190
1.37190
1.37185
11:59 AM
7
AUD
0.65827
0.65833
0.65833
0.65827
11:59 AM
8
INR
83.45610
83.46100
83.46100
83.45610
11:59 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:59 PM
10
AED
3.67230
3.67340
3.67340
3.67230
08:55 PM
11
HKD
7.81670
7.81680
7.81680
7.81670
11:59 AM
12
CNH
7.22711
7.22735
7.22735
7.22711
11:59 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.88400
36.95600
36.95600
36.88400
11:59 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,067.70000
16,074.40000
16,074.40000
16,067.70000
11:58 AM
17
SGD
1.35503
1.35514
1.35514
1.35503
11:59 AM
18
NZD
0.60025
0.60031
0.60031
0.60025
11:59 AM
19
MXN
16.90590
16.91090
16.91090
16.90590
11:59 AM
20
TRY
32.25360
32.26360
32.26360
32.25360
11:59 AM
21
SEK
10.89100
10.89490
10.89490
10.89101
11:59 AM
22
ZAR
18.57740
18.58510
18.58510
18.57750
11:59 AM
23
NOK
10.88920
10.89150
10.89149
10.88922
11:59 AM
24
DKK
6.93483
6.93549
6.93549
6.93483
11:59 AM
25
ARS
881.74000
881.76000
881.76000
881.74000
11:59 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
08:06 PM
28
BRL
5.08100
5.08400
5.08400
5.08100
11:58 AM
29
KRW
1,363.95000
1,364.40000
1,364.40000
1,363.95000
11:59 AM
30
KWD
0.30735
0.30745
0.30745
0.30735
08:06 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
08:06 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
08:59 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
11:59 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.36500
57.38500
57.38500
57.36500
11:59 AM
42
NGN
1,405.54000
1,406.54000
1,406.54000
1,405.54000
09:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.36130
32.39130
32.39130
32.36130
11:59 AM
46
XAU
2,319.28000
2,319.57000
2,319.57000
2,319.28000
11:58 AM
47
XAG
27.45200
27.45880
27.45880
27.45200
11:58 AM
48
XPT
972.75100
982.24900
982.24930
972.75070
08:59 PM
49
XPD
957.77000
967.77000
967.77000
957.77000
08:59 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,840.0
63,445.0
62,055.0
-525.00
BRENT CRUDE
EB
83.7
83.8
81.7
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.2
76.9
0.60
SUGAR #11 WORLD
SB
19.5
20.0
19.5
-0.42
To see more commodities please register for our portal