1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07314
1.07316
1.07316
1.07314
06:55 AM
3
GBP
1.25145
1.25149
1.25149
1.25145
06:55 AM
4
CHF
0.91211
0.91216
0.91216
0.91211
06:55 AM
5
JPY
156.77800
156.78700
156.78700
156.77800
06:55 AM
6
CAD
1.36548
1.36561
1.36561
1.36548
06:55 AM
7
AUD
0.65359
0.65363
0.65363
0.65359
06:55 AM
8
INR
83.35770
83.35870
83.35870
83.35770
06:55 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:55 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:55 PM
11
HKD
7.82788
7.82838
7.82838
7.82788
06:55 AM
12
CNH
7.25938
7.25952
7.25952
7.25938
06:55 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93600
36.95400
36.95400
36.93600
06:55 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,230.40000
16,236.80000
16,236.80000
16,230.40000
06:55 AM
17
SGD
1.36063
1.36073
1.36073
1.36063
06:55 AM
18
NZD
0.59532
0.59537
0.59537
0.59532
06:55 AM
19
MXN
17.23940
17.24440
17.24442
17.23942
06:55 AM
20
TRY
32.55260
32.55610
32.55609
32.55262
06:55 AM
21
SEK
10.89090
10.89340
10.89335
10.89085
06:55 AM
22
ZAR
18.86130
18.86500
18.86500
18.86130
06:55 AM
23
NOK
10.99670
10.99880
10.99885
10.99668
06:55 AM
24
DKK
6.94908
6.94958
6.94958
6.94908
06:55 AM
25
ARS
873.74900
873.75900
873.75910
873.74910
06:54 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:54 PM
28
BRL
5.15810
5.16110
5.16110
5.15810
06:50 AM
29
KRW
1,375.37000
1,375.96000
1,375.96000
1,375.37000
06:55 AM
30
KWD
0.30754
0.30814
0.30814
0.30754
03:54 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:55 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68300
57.74200
57.74200
57.68300
06:54 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57400
32.58100
32.58100
32.57400
06:55 AM
46
XAU
2,348.74000
2,349.07000
2,349.07000
2,348.74000
06:54 AM
47
XAG
27.62420
27.63480
27.63480
27.62420
06:54 AM
48
XPT
917.85000
919.35000
919.35000
917.95000
03:54 PM
49
XPD
976.00000
981.00000
980.50000
976.00000
03:54 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,610.025
71,764.18
638.624
0.887
269,367,289.0
12,358,727,050.890
1
26/04/2024 04:08 PM
ALLSHR
47,721.89
47,448.536
47,040.09
273.581
0.580
479,494,891.0
19,929,069,902.580
1
26/04/2024 04:08 PM
KSE30
24,069.72
23,999.161
23,676.59
250.116
1.053
67,938,246.0
7,997,349,293.530
1
26/04/2024 04:08 PM
KMI30
122,624.63
122,208.038
120,539.93
1,305.081
1.079
114,687,414.0
7,451,112,795.110
-1
26/04/2024 04:08 PM
KMIALLSHR
34,120.82
33,961.484
33,623.23
262.044
0.778
299,805,384.0
15,283,992,786.880
1
26/04/2024 04:08 PM
BKTi
18,080.00
18,010.882
17,783.46
138.523
0.775
10,819,353.0
1,276,134,622.360
1
26/04/2024 04:08 PM
OGTi
17,165.47
17,017.735
16,915.39
-13.325
-0.078
11,265,794.0
1,498,502,984.240
-1
26/04/2024 04:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
-375.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.52
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.52
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.32
To see more commodities please register for our portal