1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06882
1.06890
1.06890
1.06882
11:50 AM
3
GBP
1.24716
1.24723
1.24723
1.24717
11:50 AM
4
CHF
0.91440
0.91480
0.91480
0.91440
11:50 AM
5
JPY
157.47300
157.48100
157.48100
157.47300
11:50 AM
6
CAD
1.36801
1.36808
1.36808
1.36801
11:50 AM
7
AUD
0.65285
0.65291
0.65286
0.65285
11:50 AM
8
INR
83.38270
83.38900
83.38900
83.38270
11:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:50 PM
10
AED
3.67280
3.67310
3.67310
3.67280
08:50 PM
11
HKD
7.82822
7.82841
7.82841
7.82822
11:50 AM
12
CNH
7.26675
7.26683
7.26683
7.26675
11:50 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95800
37.03400
37.03400
36.95800
11:50 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,219.90000
16,221.60000
16,221.60000
16,219.90000
11:50 AM
17
SGD
1.36208
1.36219
1.36219
1.36208
11:50 AM
18
NZD
0.59383
0.59389
0.59389
0.59383
11:50 AM
19
MXN
17.13820
17.16820
17.16820
17.13820
11:50 AM
20
TRY
32.46170
32.47170
32.47170
32.46170
11:50 AM
21
SEK
10.94190
10.94440
10.94442
10.94192
11:50 AM
22
ZAR
18.79710
18.80760
18.80765
18.79709
11:50 AM
23
NOK
11.03000
11.03630
11.03632
11.03001
11:50 AM
24
DKK
6.97650
6.97750
6.97750
6.97650
11:50 AM
25
ARS
874.75000
874.75800
874.75828
874.74986
11:50 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11760
5.12060
5.12060
5.11760
11:50 AM
29
KRW
1,375.62000
1,377.62000
1,377.62000
1,375.62000
11:50 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
08:49 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:49 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.68700
57.74000
57.74000
57.68700
11:50 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.59730
32.62730
32.62730
32.59730
11:50 AM
46
XAU
2,337.06000
2,337.42000
2,337.42000
2,337.06000
11:50 AM
47
XAG
27.27720
27.28060
27.28060
27.27720
11:50 AM
48
XPT
914.85000
916.35000
916.35000
914.85000
08:50 PM
49
XPD
958.50000
963.50000
963.50000
958.50000
08:50 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,845.0
65,395.0
63,775.0
-1,425.00
BRENT CRUDE
EB
89.4
89.8
88.8
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.4
0.30
SUGAR #11 WORLD
SB
19.3
19.6
19.0
0.13
To see more commodities please register for our portal