1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07862
1.07874
1.07874
1.07862
08:30 PM
3
GBP
1.26209
1.26242
1.26242
1.26209
08:30 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
08:30 PM
5
JPY
151.47100
151.48300
151.48300
151.47200
08:30 PM
6
CAD
1.35360
1.35410
1.35410
1.35360
08:30 PM
7
AUD
0.65143
0.65155
0.65155
0.65143
08:30 PM
8
INR
83.39440
83.39490
83.39490
83.39440
08:23 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:30 AM
10
AED
3.67210
3.67240
3.67240
3.67210
05:30 AM
11
HKD
7.82700
7.82710
7.82710
7.82700
08:30 PM
12
CNH
7.26301
7.26309
7.26309
7.26301
08:30 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
08:30 PM
15
MYR
4.73450
4.73950
4.73950
4.73450
08:22 PM
16
IDR
15,880.00000
15,902.00000
15,902.00000
15,880.00000
08:30 PM
17
SGD
1.34950
1.35050
1.35050
1.34950
08:30 PM
18
NZD
0.59720
0.59744
0.59744
0.59720
08:30 PM
19
MXN
16.59770
16.62770
16.62770
16.59770
08:30 PM
20
TRY
32.50290
32.51290
32.51290
32.50290
08:30 PM
21
SEK
10.69550
10.70450
10.70450
10.69550
08:30 PM
22
ZAR
18.89490
18.97480
18.97480
18.89490
08:30 PM
23
NOK
10.84510
10.86680
10.86662
10.84506
08:30 PM
24
DKK
6.91357
6.91578
6.91578
6.91357
08:30 PM
25
ARS
857.74200
857.75200
857.75240
857.74240
08:30 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:29 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
08:28 PM
29
KRW
1,348.39000
1,348.63000
1,348.63000
1,348.39000
08:30 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:29 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
08:00 PM
40
PHP
56.18200
56.20000
56.20000
56.18200
08:30 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:00 PM
45
TWD
31.97550
32.00550
32.00550
31.97550
08:30 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
08:29 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
08:29 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal