1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06886
1.06888
1.06888
1.06886
08:16 AM
3
GBP
1.26569
1.26572
1.26572
1.26569
08:16 AM
4
CHF
0.89631
0.89636
0.89636
0.89631
08:16 AM
5
JPY
160.34000
160.34700
160.34700
160.34000
08:16 AM
6
CAD
1.36873
1.36878
1.36878
1.36873
08:16 AM
7
AUD
0.66570
0.66576
0.66576
0.66570
08:16 AM
8
INR
83.56970
83.57020
83.57020
83.56970
08:16 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:16 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:02 PM
11
HKD
7.80837
7.80856
7.80856
7.80837
08:16 AM
12
CNH
7.30449
7.30461
7.30461
7.30449
08:16 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.82500
36.87100
36.87100
36.82500
08:16 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,428.70000
16,435.40000
16,435.40000
16,428.70000
08:16 AM
17
SGD
1.35767
1.35782
1.35782
1.35767
08:16 AM
18
NZD
0.60943
0.60946
0.60946
0.60943
08:16 AM
19
MXN
18.26390
18.26910
18.26907
18.26390
08:16 AM
20
TRY
32.92390
32.93200
32.93198
32.92390
08:16 AM
21
SEK
10.57650
10.57830
10.57825
10.57653
08:16 AM
22
ZAR
18.18520
18.19300
18.19300
18.18520
08:16 AM
23
NOK
10.65630
10.66230
10.66230
10.65630
08:16 AM
24
DKK
6.97819
6.97880
6.97880
6.97819
08:16 AM
25
ARS
909.22800
909.23800
909.23800
909.22800
08:16 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
05:16 PM
28
BRL
5.48038
5.48786
5.48786
5.48038
08:16 AM
29
KRW
1,392.16000
1,392.68000
1,392.68000
1,392.16000
08:16 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
05:16 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:16 PM
34
RUB
87.49450
87.50300
87.50296
87.49454
08:15 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.94600
58.98800
58.98800
58.94600
08:16 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.27000
130.27000
130.27000
128.27000
07:55 AM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.58630
32.61630
32.61630
32.58630
08:16 AM
46
XAU
2,316.43000
2,316.67000
2,316.67000
2,316.43000
08:16 AM
47
XAG
29.01420
29.02180
29.02180
29.01420
08:16 AM
48
XPT
996.54600
1,004.52000
1,004.52000
996.82100
05:16 PM
49
XPD
952.00000
957.00000
953.51230
952.25000
05:16 PM
2,120
VES
36.31740
36.33720
36.33717
36.31742
08:16 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,450.0
62,495.0
61,135.0
-605.00
BRENT CRUDE
EB
85.4
85.8
84.8
0.43
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
81.6
80.7
0.48
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.03
To see more commodities please register for our portal