1
PKR
278.86000
279.01000
279.01000
278.86000
09:33 AM
2
EUR
1.10793
1.10796
1.10800
1.10796
12:33 AM
3
GBP
1.31291
1.31301
1.31301
1.31291
12:33 AM
4
CHF
0.84555
0.84560
0.84560
0.84555
12:33 AM
5
JPY
142.80000
142.81300
142.81300
142.80000
12:33 AM
6
CAD
1.35563
1.35567
1.35567
1.35563
12:33 AM
7
AUD
0.66811
0.66815
0.66815
0.66811
12:33 AM
8
INR
83.94110
83.94490
83.94490
83.94110
12:33 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:31 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79580
7.79607
7.79607
7.79580
12:33 AM
12
CNH
7.11075
7.11105
7.11105
7.11075
12:33 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.80100
33.81400
33.81400
33.80100
12:33 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,444.80000
15,452.70000
15,452.70000
15,444.80000
12:33 AM
17
SGD
1.30256
1.30263
1.30263
1.30256
12:33 AM
18
NZD
0.61724
0.61733
0.61733
0.61724
12:33 AM
19
MXN
19.94590
19.97590
19.97590
19.94590
12:32 AM
20
TRY
34.01010
34.02010
34.02010
34.01010
12:33 AM
21
SEK
10.30880
10.31890
10.31892
10.30882
12:33 AM
22
ZAR
17.81800
17.84270
17.84269
17.81800
12:33 AM
23
NOK
10.71300
10.72120
10.72116
10.71302
12:33 AM
24
DKK
6.73430
6.73530
6.73530
6.73430
12:32 AM
25
ARS
956.06900
956.07900
956.07900
956.06900
12:32 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:31 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:30 AM
29
KRW
1,339.22000
1,339.36000
1,339.36000
1,339.22000
12:33 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:23 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:31 AM
34
RUB
89.21080
91.01570
91.01575
89.21078
12:32 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29400
56.32700
56.32700
56.29400
12:33 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06500
32.07400
32.07400
32.06500
12:33 AM
46
XAU
2,498.52000
2,498.89000
2,498.89000
2,498.52000
12:32 AM
47
XAG
28.04920
28.06120
28.06120
28.04920
12:32 AM
48
XPT
930.07500
939.57500
939.57470
930.07470
09:32 AM
49
XPD
917.96000
923.61000
923.60960
917.95960
09:32 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:32 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,840.513
78,817.66
-57.213
-0.073
7,596,728.0
463,753,777.200
1
09/09/2024 09:48 AM
ALLSHR
50,999.86
50,822.006
50,812.05
7.168
0.014
71,960,110.0
1,138,249,175.530
1
09/09/2024 09:48 AM
KSE30
25,128.54
24,986.179
24,978.64
-21.693
-0.087
2,447,732.0
363,101,295.140
1
09/09/2024 09:48 AM
KMI30
126,061.81
125,362.818
125,297.95
-66.583
-0.053
2,336,456.0
318,041,547.920
-1
09/09/2024 09:48 AM
KMIALLSHR
35,724.18
35,638.951
35,626.77
66.638
0.187
20,166,086.0
630,402,363.010
-1
09/09/2024 09:48 AM
BKTi
19,338.09
19,192.975
19,180.80
-62.848
-0.326
25,703.0
5,461,967.380
1
09/09/2024 09:48 AM
OGTi
19,413.16
19,278.151
19,274.61
85.951
0.448
622,021.0
121,139,808.360
-1
09/09/2024 09:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,260.0
55,645.0
54,545.0
1,565.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.89
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.90
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal