MPS Preview: High for Longer

British MPs vote for bigger role in Brexit process

07:03
March 26, 2019
MG

Posted on: 2019-03-26T12:03:00+05:00

26972

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06964	1.06976	1.06976	1.06964	06:06 PM
3	GBP	1.24586	1.24604	1.24604	1.24586	06:06 PM
4	CHF	0.91450	0.91498	0.91489	0.91462	06:06 PM
5	JPY	155.22900	155.23900	155.23900	155.22900	06:06 PM
6	CAD	1.37055	1.37074	1.37074	1.37055	06:06 PM
7	AUD	0.64945	0.64959	0.64959	0.64945	06:06 PM
8	INR	83.33640	83.33690	83.33690	83.33640	06:04 PM
9	SAR	3.75040	3.75120	3.75120	3.75040	03:02 AM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.82979	7.83251	7.83251	7.82979	06:06 PM
12	CNH	7.27190	7.27402	7.27402	7.27190	06:06 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.07000	37.09000	37.09000	37.07000	06:06 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,204.10000	16,220.70000	16,220.70000	16,204.10000	06:03 PM
17	SGD	1.36192	1.36218	1.36218	1.36192	06:06 PM
18	NZD	0.59333	0.59345	0.59345	0.59333	06:06 PM
19	MXN	17.07230	17.10230	17.10230	17.07230	06:06 PM
20	TRY	32.56350	32.57350	32.57350	32.56350	06:06 PM
21	SEK	10.87780	10.89900	10.89896	10.87784	06:06 PM
22	ZAR	19.21860	19.24860	19.24860	19.21860	06:06 PM
23	NOK	10.99140	10.99740	10.99740	10.99140	06:06 PM
24	DKK	6.97180	6.97280	6.97280	6.97180	06:06 PM
25	ARS	873.11300	873.12300	873.12340	873.11340	06:05 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14780	5.15080	5.15080	5.14780	06:04 PM
29	KRW	1,375.50000	1,377.50000	1,377.50000	1,375.50000	06:03 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	03:04 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38478	0.38528	0.38528	0.38478	03:02 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.69000	57.89000	57.89000	57.69000	06:00 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62920	32.65920	32.65920	32.62920	06:03 PM
46	XAU	2,317.33000	2,317.83000	2,317.83000	2,317.33000	06:06 PM
47	XAG	27.17920	27.19280	27.19280	27.17920	06:06 PM
48	XPT	899.86800	907.87100	907.87070	899.86800	03:06 AM
49	XPD	998.00000	1,006.00000	1,006.00000	998.00000	03:06 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	67,120.0	63,435.0	-2,495.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.4	-0.52
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

British MPs vote for bigger role in Brexit process

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

TBL suffers Rs331m loss in nine months of FY24

LOTCHEM struggles with shrinking margins, profits dip 65% in 1Q2024

Weekly SCRA records net purchase of Rs4.3bn