1
PKR
278.66000
278.86000
278.86000
278.66000
10:52 AM
2
EUR
1.10708
1.10711
1.10711
1.10708
01:52 AM
3
GBP
1.31162
1.31171
1.31171
1.31162
01:52 AM
4
CHF
0.84606
0.84611
0.84611
0.84606
01:52 AM
5
JPY
142.87400
142.88500
142.88500
142.87400
01:52 AM
6
CAD
1.35672
1.35676
1.35676
1.35672
01:52 AM
7
AUD
0.66667
0.66671
0.66671
0.66667
01:52 AM
8
INR
83.93830
83.94310
83.94310
83.93830
01:51 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
10:51 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79610
7.79620
7.79620
7.79620
01:51 AM
12
CNH
7.11115
7.11144
7.11144
7.11115
01:52 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85100
33.86000
33.86000
33.85100
01:52 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,441.00000
15,455.00000
15,455.00000
15,441.00000
01:51 AM
17
SGD
1.30322
1.30330
1.30330
1.30322
01:52 AM
18
NZD
0.61605
0.61614
0.61614
0.61605
01:52 AM
19
MXN
19.94410
19.95120
19.95119
19.94411
01:52 AM
20
TRY
33.97240
33.98240
33.98240
33.97240
01:51 AM
21
SEK
10.32490
10.33510
10.33511
10.32493
01:52 AM
22
ZAR
17.84110
17.87110
17.87110
17.84110
01:51 AM
23
NOK
10.73090
10.73790
10.73787
10.73093
01:52 AM
24
DKK
6.73981
6.74036
6.74036
6.73981
01:51 AM
25
ARS
956.12000
956.13000
956.12980
956.11980
01:51 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
10:51 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:51 AM
29
KRW
1,339.59000
1,339.73000
1,339.73000
1,339.59000
01:52 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:51 AM
34
RUB
90.74720
90.75530
90.75531
90.74718
01:51 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.30200
56.32100
56.32100
56.30200
01:52 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06350
32.09350
32.09350
32.06350
01:51 AM
46
XAU
2,487.76000
2,488.08000
2,488.08000
2,487.76000
01:51 AM
47
XAG
27.70670
27.71860
27.71860
27.70670
01:51 AM
48
XPT
925.90000
932.16500
932.16460
925.90040
10:51 AM
49
XPD
913.68300
919.33300
919.33320
913.68320
10:51 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:51 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,866.241
78,817.66
-31.484
-0.040
33,046,388.0
1,287,936,343.830
1
09/09/2024 11:07 AM
ALLSHR
50,999.86
50,886.568
50,812.05
71.729
0.141
205,210,188.0
3,287,045,379.980
1
09/09/2024 11:07 AM
KSE30
25,128.54
24,959.219
24,951.29
-48.652
-0.195
6,320,370.0
939,366,695.660
1
09/09/2024 11:07 AM
KMI30
126,061.81
125,311.843
125,244.97
-117.558
-0.094
6,270,903.0
824,931,329.800
1
09/09/2024 11:07 AM
KMIALLSHR
35,724.18
35,639.085
35,626.77
66.773
0.188
80,953,559.0
1,980,413,340.760
1
09/09/2024 11:07 AM
BKTi
19,338.09
19,128.575
19,124.85
-127.248
-0.661
789,446.0
103,658,234.030
0
09/09/2024 11:07 AM
OGTi
19,413.16
19,319.893
19,259.27
127.693
0.665
1,016,055.0
314,132,664.000
1
09/09/2024 11:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,155.0
55,645.0
54,545.0
1,460.00
BRENT CRUDE
EB
71.8
72.2
71.4
0.70
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.4
68.8
68.0
0.71
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal