1
PKR
278.45000
278.65000
278.65000
278.45000
02:47 PM
2
EUR
1.07260
1.07290
1.07290
1.07260
05:48 AM
3
GBP
1.25182
1.25192
1.25192
1.25182
05:48 AM
4
CHF
0.91216
0.91226
0.91226
0.91216
05:48 AM
5
JPY
155.64700
155.65600
155.65600
155.64700
05:48 AM
6
CAD
1.36758
1.36764
1.36764
1.36758
05:48 AM
7
AUD
0.65278
0.65280
0.65280
0.65278
05:48 AM
8
INR
83.33320
83.33880
83.33880
83.33320
05:48 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:47 PM
10
AED
3.67230
3.67330
3.67330
3.67230
02:47 PM
11
HKD
7.82897
7.82922
7.82922
7.82897
05:48 AM
12
CNH
7.26333
7.26346
7.26346
7.26333
05:48 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
36.99500
37.01700
37.01700
36.99500
05:48 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,151.90000
16,158.30000
16,158.30000
16,151.90000
05:48 AM
17
SGD
1.35922
1.35931
1.35931
1.35922
05:48 AM
18
NZD
0.59596
0.59603
0.59603
0.59596
05:48 AM
19
MXN
17.03820
17.06820
17.06820
17.03820
05:48 AM
20
TRY
32.49500
32.50500
32.50500
32.49500
05:48 AM
21
SEK
10.85160
10.85410
10.85414
10.85164
05:48 AM
22
ZAR
18.98840
18.99680
18.99681
18.98843
05:48 AM
23
NOK
10.95130
10.95730
10.95730
10.95130
05:48 AM
24
DKK
6.95240
6.95290
6.95290
6.95240
05:48 AM
25
ARS
873.25700
873.26700
873.26720
873.25720
05:47 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:47 PM
28
BRL
5.14354
5.15100
5.15100
5.14354
05:46 AM
29
KRW
1,373.57000
1,374.16000
1,374.16000
1,373.57000
05:48 AM
30
KWD
0.30755
0.30799
0.30799
0.30755
02:47 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.78400
57.85200
57.85200
57.78400
05:48 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59100
32.59600
32.59600
32.59100
05:48 AM
46
XAU
2,325.77000
2,326.09000
2,326.09000
2,325.77000
05:47 AM
47
XAG
27.36820
27.37480
27.37480
27.36820
05:47 AM
48
XPT
909.80000
911.30000
911.20000
909.80000
02:47 PM
49
XPD
1,000.78000
1,008.61000
1,008.60920
1,000.80760
02:47 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,969.338
71,700.54
-82.553
-0.115
379,929,896.0
14,177,918,147.550
-1
25/04/2024 03:02 PM
ALLSHR
47,464.49
47,187.460
47,022.84
14.643
0.031
724,060,514.0
23,971,424,214.510
-1
25/04/2024 03:02 PM
KSE30
23,911.80
23,740.943
23,630.38
-66.875
-0.281
84,086,920.0
8,851,053,365.080
-1
25/04/2024 03:02 PM
KMI30
122,036.66
120,818.280
120,348.15
-344.177
-0.284
143,946,162.0
8,577,457,199.280
-1
25/04/2024 03:02 PM
KMIALLSHR
33,911.61
33,686.962
33,542.23
30.442
0.090
505,809,116.0
19,738,882,471.050
-1
25/04/2024 03:02 PM
BKTi
17,958.27
17,866.750
17,710.29
-21.859
-0.122
17,034,510.0
2,064,208,033.090
1
25/04/2024 03:02 PM
OGTi
17,026.85
16,913.921
16,828.32
-42.651
-0.252
6,517,978.0
985,014,122.540
-1
25/04/2024 03:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,995.0
64,650.0
63,705.0
115.00
BRENT CRUDE
EB
88.0
88.5
87.8
-0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.11
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.21
To see more commodities please register for our portal