BIPL, AIRLINK replace FFBL in PSX indexes

10:15
December 20, 2024

December 20, 2024 (MLN): BankIslami Pakistan Limited (PSX: BIPL) and Air Link Communication Limited (PSX: AIRLINK) are set to replace Fauji Fertilizer Bin Qasim Limited (FFBL) in the KSE-100 and KSE-30 indexes, respectively, following a special recomposition exercise by the Pakistan Stock Exchange (PSX).

This adjustment came after the merger of FFBL with Fauji Fertilizer Company Limited (FFC) under the Scheme of Arrangement, conducted in accordance with PSX's index rules.

S. No.	Index Name	Outgoing Constituents	Incoming Constituents
1	KSE100	Fauji Fertilizer Bin Qasim Limited	BankIslami Pakistan Limited
2	KSE30	Fauji Fertilizer Bin Qasim Limited	Air Link Communication Limited

The above changes in the KSE100 & KSE30 Index will be implemented w.e.f. Monday, December 23, 2024.

Copyright Mettis Link News

Posted on: 2024-12-20T10:10:34+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.00000	279.05000	279.00000	278.70000	01:04 PM
2	EUR	1.03020	1.03050	1.03306	1.02640	06:34 PM
3	GBP	1.21770	1.21790	1.22993	1.21610	06:34 PM
4	CHF	0.91477	0.91526	0.91610	0.90966	06:34 PM
5	JPY	156.29000	156.30000	156.37300	154.98100	06:34 PM
6	CAD	1.44840	1.44890	1.44840	1.43829	06:34 PM
7	AUD	0.61890	0.61930	0.62272	0.61644	06:34 PM
8	INR	86.58130	86.58180	86.67040	86.50060	05:02 PM
9	SAR	3.75150	3.75250	3.75170	3.75220	03:51 AM
10	AED	3.67260	3.67360	0.00000	0.00000	02:57 AM
11	HKD	7.78560	7.78550	7.78910	7.78239	06:34 PM
12	CNH	7.34201	7.34209	7.35767	7.33301	05:00 PM
13	CNY	7.32490	7.32550	0.00000	0.00000	11:01 PM
14	THB	34.30000	34.34000	34.86520	34.27000	05:44 PM
15	MYR	4.50350	4.50850	4.50450	4.50190	04:49 AM
16	IDR	16,367.10000	16,394.20000	16,411.00000	16,315.00000	06:32 PM
17	SGD	1.36760	1.36860	1.37018	1.36484	06:34 PM
18	NZD	0.50434	0.61380	0.56398	0.55635	06:33 PM
19	MXN	20.77680	20.80680	20.93880	20.67996	06:34 PM
20	TRY	35.43000	35.46000	35.57092	35.39380	05:43 PM
21	SEK	11.19090	11.19920	11.20700	11.12366	06:34 PM
22	ZAR	18.72697	18.75659	18.83360	18.68684	06:34 PM
23	NOK	11.44500	11.45100	11.65390	11.34820	06:34 PM
24	DKK	7.26420	7.26520	7.26750	7.22209	06:33 PM
25	ARS	1,038.12673	1,038.13546	1,042.60390	1,037.12908	06:33 PM
26	BDT	119.76321	123.25683	119.76321	123.07140	07:19 AM
27	BHD	0.37682	0.37707	0.00000	0.00000	02:59 AM
28	BRL	6.06616	6.09521	6.24606	6.02930	06:32 PM
29	KRW	1,457.38000	1,459.38000	1,460.29000	1,452.56000	06:32 PM
30	KWD	0.30842	0.30902	0.00000	0.00000	02:59 AM
31	LKR	293.12755	299.92235	293.12755	299.25187	07:19 AM
32	OMR	0.38486	0.38510	0.00000	0.00000	02:59 AM
33	QAR	3.63590	3.65390	0.00000	0.00000	02:59 AM
34	RUB	102.13963	102.14837	103.63625	102.08056	06:34 PM
35	AFN	72.00000	75.00000	72.41172	74.29902	12:36 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:33 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	05:42 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	12:39 PM
39	UZS	12,937.29373	13,005.24170	12,937.29373	12,969.77342	07:19 AM
40	PHP	58.38400	58.70600	58.67100	58.33700	05:00 PM
42	NGN	1,552.85000	1,553.85000	1,560.12000	1,549.70000	05:02 PM
43	KES	129.00000	130.00000	129.00000	130.00000	02:21 PM
44	AMD	398.94000	398.94000	398.94000	398.94000	09:09 AM
45	TWD	32.91000	32.93000	32.94600	32.82100	06:32 PM
46	XAU	2,701.88000	2,704.52000	2,717.20000	2,700.28000	06:32 PM
47	XAG	30.31120	30.49380	30.83360	30.14570	06:32 PM
48	XPT	942.45000	946.95000	0.00000	0.00000	02:49 AM
49	XPD	947.50000	957.50000	0.00000	0.00000	02:49 AM
2,120	VES	55.04063	55.05402	55.04063	54.65624	06:33 PM
2,212	UGX	3,641.94056	3,729.30054	3,641.94056	3,725.23143	07:19 AM
2,213	TZS	2,529.98500	2,530.01500	2,530.48500	2,517.51500	05:43 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	115,356.12	115,272.085	113,571.96	1,435.340	1.261	212,258,376.0	23,122,855,679.610	17/01/2025 04:50 PM
ALLSHR	71,618.45	71,553.932	70,672.56	782.724	1.106	549,117,485.0	35,922,698,576.750	17/01/2025 04:50 PM
KSE30	36,369.02	36,311.368	35,685.60	549.260	1.536	143,805,367.0	20,804,149,690.250	17/01/2025 04:50 PM
KMI30	178,112.62	177,300.986	173,965.44	2,821.876	1.617	172,755,539.0	19,891,990,793.730	17/01/2025 04:50 PM
KMIALLSHR	50,089.31	49,932.613	49,224.52	594.961	1.206	309,412,968.0	29,219,802,462.440	17/01/2025 04:50 PM
BKTi	26,241.51	26,218.669	25,762.99	398.827	1.545	6,529,569.0	1,674,160,554.580	17/01/2025 04:50 PM
OGTi	29,753.80	29,618.119	29,039.72	411.022	1.407	11,934,319.0	3,077,226,909.210	17/01/2025 04:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	105,120.0	106,575.0	100,190.0	4,420.00
BRENT CRUDE	EB	80.7	81.9	80.5	-0.56
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-1.55
ROTTERDAM COAL MONTHLY	ET	109.0	109.0	109.0	1.80
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	77.4	78.6	77.1	-0.48
SUGAR #11 WORLD	SB	18.2	18.5	18.0	-0.20