1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11396
1.11402
1.11402
1.11396
05:27 AM
3
GBP
1.32245
1.32256
1.32256
1.32245
05:27 AM
4
CHF
0.84340
0.84380
0.84380
0.84340
05:27 AM
5
JPY
140.54400
140.55600
140.55600
140.54400
05:27 AM
6
CAD
1.35816
1.35821
1.35821
1.35816
05:26 AM
7
AUD
0.67683
0.67686
0.67686
0.67683
05:27 AM
8
INR
83.73430
83.73950
83.73950
83.73430
05:27 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
02:26 PM
10
AED
3.67270
3.67310
3.67310
3.67270
02:26 PM
11
HKD
7.79182
7.79203
7.79203
7.79182
05:26 AM
12
CNH
7.09342
7.09366
7.09366
7.09342
05:27 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.27500
33.29200
33.29200
33.27500
05:26 AM
15
MYR
4.26150
4.26650
4.26650
4.26150
05:11 AM
16
IDR
15,301.40000
15,310.30000
15,310.30000
15,301.40000
05:27 AM
17
SGD
1.29297
1.29307
1.29307
1.29297
05:26 AM
18
NZD
0.62102
0.62107
0.62107
0.62102
05:26 AM
19
MXN
19.26540
19.27140
19.27136
19.26540
05:27 AM
20
TRY
34.04130
34.05130
34.05130
34.04130
05:26 AM
21
SEK
10.15350
10.15510
10.15506
10.15347
05:27 AM
22
ZAR
17.60340
17.60650
17.60650
17.60340
05:26 AM
23
NOK
10.57670
10.57870
10.57875
10.57666
05:26 AM
24
DKK
6.69856
6.69906
6.69906
6.69856
05:26 AM
25
ARS
960.49100
960.50100
960.50070
960.49070
05:26 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
02:26 PM
28
BRL
5.50280
5.50580
5.50580
5.50280
05:26 AM
29
KRW
1,317.02000
1,317.85000
1,317.85000
1,317.02000
05:27 AM
30
KWD
0.30481
0.30491
0.30491
0.30481
02:26 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:26 PM
34
RUB
91.39350
91.40160
91.40162
91.39354
05:26 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60700
55.63500
55.63500
55.60700
05:27 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85800
31.87100
31.87100
31.85800
05:27 AM
46
XAU
2,575.09000
2,575.37000
2,575.37000
2,575.09000
05:26 AM
47
XAG
30.70720
30.71480
30.71480
30.70720
05:26 AM
48
XPT
982.95000
984.45000
984.45000
982.95000
02:26 PM
49
XPD
1,087.25000
1,092.25000
1,092.25000
1,087.25000
02:26 PM
2,120
VES
36.71920
36.73900
36.73900
36.71918
05:26 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,915.0
59,085.0
57,665.0
930.00
BRENT CRUDE
EB
72.9
73.2
72.5
0.13
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.4
70.8
70.0
0.28
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.04
To see more commodities please register for our portal