1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07296
1.07300
1.07300
1.07296
04:15 PM
3
GBP
1.25117
1.25128
1.25128
1.25117
04:15 PM
4
CHF
0.91210
0.91250
0.91250
0.91210
04:15 PM
5
JPY
155.63400
155.64200
155.64200
155.63400
04:15 PM
6
CAD
1.36528
1.36541
1.36541
1.36528
04:15 PM
7
AUD
0.65207
0.65211
0.65211
0.65207
04:15 PM
8
INR
83.26140
83.28990
83.28990
83.26140
04:15 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:14 AM
10
AED
3.67280
3.67310
3.67310
3.67280
01:14 AM
11
HKD
7.82790
7.82800
7.82800
7.82790
04:15 PM
12
CNH
7.25492
7.25513
7.25511
7.25492
04:15 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03000
37.05000
37.05000
37.03000
04:14 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:13 PM
16
IDR
16,191.60000
16,200.00000
16,200.00000
16,191.60000
04:14 PM
17
SGD
1.35870
1.35970
1.35970
1.35870
04:15 PM
18
NZD
0.59480
0.59540
0.59540
0.59480
04:15 PM
19
MXN
17.18620
17.19120
17.19115
17.18615
04:15 PM
20
TRY
32.47310
32.49650
32.49651
32.47311
04:15 PM
21
SEK
10.88190
10.88440
10.88435
10.88185
04:15 PM
22
ZAR
19.01040
19.01880
19.01879
19.01043
04:15 PM
23
NOK
10.95660
10.96260
10.96260
10.95660
04:15 PM
24
DKK
6.95006
6.95056
6.95056
6.95006
04:15 PM
25
ARS
873.74600
873.75400
873.75422
873.74583
04:15 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16020
5.16320
5.16320
5.16020
04:14 PM
29
KRW
1,372.03000
1,372.89000
1,372.89000
1,372.03000
04:15 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
01:07 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:14 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
02:24 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
02:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
02:07 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
02:41 PM
40
PHP
57.60200
57.84300
57.84300
57.60200
04:14 PM
42
NGN
1,276.00000
1,288.00000
1,288.00000
1,276.00000
02:08 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:47 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55080
32.58080
32.58080
32.55080
04:15 PM
46
XAU
2,332.05000
2,332.45000
2,332.45000
2,332.05000
04:15 PM
47
XAG
27.39620
27.40840
27.40840
27.39620
04:15 PM
48
XPT
917.60000
919.10000
919.10000
917.80000
01:14 AM
49
XPD
982.25000
987.25000
987.25000
983.04890
01:14 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
02:12 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,015.0
65,015.0
62,770.0
1,135.00
BRENT CRUDE
EB
89.2
89.3
87.3
1.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
83.8
82.0
0.98
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal