1
PKR
278.87000
279.02000
279.02000
278.87000
09:39 AM
2
EUR
1.10778
1.10781
1.10781
1.10778
12:39 AM
3
GBP
1.31274
1.31283
1.31283
1.31274
12:39 AM
4
CHF
0.84540
0.84580
0.84580
0.84577
12:38 AM
5
JPY
142.82900
142.84200
142.84200
142.82900
12:39 AM
6
CAD
1.35580
1.35584
1.35584
1.35580
12:38 AM
7
AUD
0.66786
0.66790
0.66790
0.66786
12:38 AM
8
INR
83.94080
83.94450
83.94450
83.94080
12:38 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:38 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79583
7.79610
7.79610
7.79583
12:39 AM
12
CNH
7.11168
7.11197
7.11196
7.11171
12:38 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.81700
33.83000
33.83000
33.81700
12:38 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,451.60000
15,459.50000
15,459.50000
15,451.60000
12:38 AM
17
SGD
1.30282
1.30291
1.30291
1.30282
12:38 AM
18
NZD
0.61707
0.61716
0.61716
0.61707
12:38 AM
19
MXN
19.95310
19.95830
19.95834
19.95306
12:38 AM
20
TRY
34.01030
34.02030
34.02030
34.01030
12:38 AM
21
SEK
10.30990
10.32020
10.32015
10.30992
12:39 AM
22
ZAR
17.81820
17.84270
17.83899
17.82351
12:38 AM
23
NOK
10.71400
10.72090
10.72092
10.71399
12:39 AM
24
DKK
6.73540
6.73612
6.73612
6.73540
12:38 AM
25
ARS
956.28500
956.29500
956.29480
956.28480
12:38 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:38 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:35 AM
29
KRW
1,339.35000
1,339.50000
1,339.50000
1,339.35000
12:39 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:23 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:38 AM
34
RUB
89.23050
91.03590
91.03588
89.23051
12:38 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.30000
56.32700
56.32700
56.30000
12:38 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06400
32.07200
32.07200
32.06400
12:38 AM
46
XAU
2,497.80000
2,498.18000
2,498.18000
2,497.80000
12:38 AM
47
XAG
28.02620
28.03760
28.03760
28.02620
12:38 AM
48
XPT
933.50000
935.90000
935.90000
933.50000
09:38 AM
49
XPD
918.01800
923.34400
923.34430
918.01780
09:38 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:38 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,952.770
78,817.66
55.044
0.070
13,784,560.0
558,885,437.930
-1
09/09/2024 09:54 AM
ALLSHR
50,999.86
50,882.515
50,812.05
67.677
0.133
89,455,260.0
1,427,926,352.150
-1
09/09/2024 09:54 AM
KSE30
25,128.54
25,029.264
24,978.64
21.393
0.086
2,873,742.0
425,778,569.910
-1
09/09/2024 09:54 AM
KMI30
126,061.81
125,482.918
125,297.95
53.517
0.043
2,815,114.0
380,706,339.650
1
09/09/2024 09:54 AM
KMIALLSHR
35,724.18
35,668.942
35,626.77
96.630
0.272
30,116,866.0
839,403,348.270
-1
09/09/2024 09:54 AM
BKTi
19,338.09
19,254.944
19,180.80
-0.878
-0.005
50,454.0
10,468,759.040
-1
09/09/2024 09:54 AM
OGTi
19,413.16
19,280.725
19,260.01
88.525
0.461
649,364.0
137,280,289.710
0
09/09/2024 09:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,160.0
55,645.0
54,545.0
1,465.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.83
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
68.0
0.85
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal