1
PKR
278.34000
278.54000
278.54000
278.34000
02:24 PM
2
EUR
1.06871
1.06874
1.06874
1.06871
05:25 AM
3
GBP
1.24315
1.24324
1.24324
1.24315
05:25 AM
4
CHF
0.91424
0.91430
0.91430
0.91424
05:25 AM
5
JPY
154.91100
154.91700
154.91700
154.91100
05:25 AM
6
CAD
1.36790
1.36796
1.36796
1.36790
05:25 AM
7
AUD
0.65061
0.65063
0.65063
0.65061
05:25 AM
8
INR
83.31750
83.31950
83.31950
83.31750
05:25 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:25 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:23 PM
11
HKD
7.83195
7.83220
7.83220
7.83195
05:25 AM
12
CNH
7.26514
7.26528
7.26528
7.26514
05:25 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01900
37.04100
37.04100
37.01900
05:25 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,153.20000
16,164.10000
16,164.10000
16,153.20000
05:25 AM
17
SGD
1.36093
1.36108
1.36108
1.36093
05:25 AM
18
NZD
0.59382
0.59391
0.59391
0.59382
05:25 AM
19
MXN
16.97140
16.97550
16.97552
16.97141
05:25 AM
20
TRY
32.51390
32.52390
32.52390
32.51390
05:25 AM
21
SEK
10.85980
10.86150
10.86154
10.85980
05:25 AM
22
ZAR
19.13150
19.13900
19.13895
19.13145
05:25 AM
23
NOK
10.94110
10.94410
10.94406
10.94105
05:25 AM
24
DKK
6.97784
6.97835
6.97835
6.97784
05:25 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
05:25 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:25 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
05:22 AM
29
KRW
1,373.26000
1,373.77000
1,373.77000
1,373.26000
05:25 AM
30
KWD
0.30795
0.30819
0.30819
0.30795
02:25 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:24 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:25 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51300
57.55900
57.55900
57.51300
05:25 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.57850
32.60850
32.60850
32.57850
05:25 AM
46
XAU
2,314.71000
2,314.97000
2,314.97000
2,314.71000
05:25 AM
47
XAG
27.13520
27.14280
27.14280
27.13520
05:25 AM
48
XPT
915.50000
917.00000
917.00000
915.70000
02:24 PM
49
XPD
1,015.24000
1,022.12000
1,021.75000
1,016.75000
02:24 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,018.815
71,467.02
659.410
0.924
254,582,603.0
12,456,157,329.910
1
24/04/2024 02:40 PM
ALLSHR
47,375.82
47,156.724
46,960.12
290.851
0.621
476,343,135.0
19,169,229,378.890
-1
24/04/2024 02:40 PM
KSE30
23,944.85
23,789.382
23,586.59
222.525
0.944
89,711,984.0
8,928,537,666.700
-1
24/04/2024 02:40 PM
KMI30
121,905.06
120,983.019
119,802.31
1,307.086
1.092
113,743,307.0
7,625,850,950.400
1
24/04/2024 02:40 PM
KMIALLSHR
33,729.93
33,625.344
33,366.03
306.777
0.921
331,403,947.0
14,702,014,014.530
1
24/04/2024 02:40 PM
BKTi
18,030.81
17,946.175
17,862.22
93.693
0.525
18,909,785.0
2,212,265,806.410
-1
24/04/2024 02:40 PM
OGTi
17,023.12
16,935.166
16,845.36
66.092
0.392
7,532,046.0
1,027,856,911.600
0
24/04/2024 02:40 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,415.0
67,120.0
66,110.0
-20.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.9
-0.39
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal