MPS Preview: High for Longer

Banks remain closed on Wednesday on account of Bank Holiday

10:52
December 30, 2019
MG

December 30, 2019: The State Bank of Pakistan will remain closed for public dealing on Wednesday, January 1, 2020, which will be observed as ‘Bank Holiday’.

All banks /Development Finance Institutions (DFIs) / microfinance banks (MFBs) shall, therefore, remain closed for public dealing on the above date. However, all employees of banks /DFIs/ MFBs will attend the office as usual.

Press Release

Posted on: 2019-12-30T15:52:00+05:00

31837

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07051	1.07055	1.07055	1.07051	03:34 PM
3	GBP	1.24669	1.24678	1.24678	1.24669	03:34 PM
4	CHF	0.91380	0.91420	0.91420	0.91380	03:34 PM
5	JPY	155.21700	155.22900	155.22900	155.21700	03:34 PM
6	CAD	1.36968	1.36973	1.36973	1.36968	03:34 PM
7	AUD	0.65031	0.65038	0.65038	0.65031	03:34 PM
8	INR	83.32100	83.34500	83.34500	83.32100	03:34 PM
9	SAR	3.75060	3.75110	3.75110	3.75060	10:57 PM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83132	7.83202	7.83202	7.83132	03:34 PM
12	CNH	7.27261	7.27269	7.27269	7.27261	03:34 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.07000	37.09000	37.09000	37.07000	03:34 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,224.70000	16,230.80000	16,230.80000	16,224.70000	03:34 PM
17	SGD	1.36123	1.36180	1.36180	1.36123	03:34 PM
18	NZD	0.59387	0.59393	0.59393	0.59387	03:34 PM
19	MXN	17.05050	17.05550	17.05545	17.05045	03:34 PM
20	TRY	32.55200	32.56200	32.56200	32.55200	03:34 PM
21	SEK	10.87320	10.87560	10.87561	10.87318	03:34 PM
22	ZAR	19.18240	19.21240	19.21240	19.18240	03:34 PM
23	NOK	10.97630	10.97980	10.97980	10.97633	03:34 PM
24	DKK	6.96603	6.96689	6.96689	6.96603	03:34 PM
25	ARS	873.24200	873.25000	873.25010	873.24170	03:34 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14480	5.14780	5.14780	5.14480	03:34 PM
29	KRW	1,376.18000	1,377.46000	1,377.46000	1,376.18000	03:34 PM
30	KWD	0.30793	0.30803	0.30803	0.30793	12:33 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:33 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.73800	57.79500	57.79500	57.73800	03:34 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62880	32.65880	32.65880	32.62880	03:34 PM
46	XAU	2,321.69000	2,322.04000	2,322.04000	2,321.69000	03:33 PM
47	XAG	27.25220	27.25980	27.25980	27.25220	03:33 PM
48	XPT	906.35000	907.85000	907.65000	906.35000	12:33 AM
49	XPD	1,003.25000	1,008.25000	1,008.25000	1,003.50000	12:33 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,330.0	67,120.0	63,660.0	-2,105.00
BRENT CRUDE	EB	88.2	88.9	87.7	-0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.4	-0.44
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Banks remain closed on Wednesday on account of Bank Holiday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP mandates gender pay gap reporting for companies

Nissan slashes sales and profit forecasts amidst challenging market conditions

Aurangzeb urges joint efforts to boost Pakistan-UAE trade

TREET’s profit surge over 66% in 3QFY24 on stronger other income