1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07272
1.07277
1.07277
1.07272
04:21 PM
3
GBP
1.25350
1.25370
1.25370
1.25364
04:21 PM
4
CHF
0.91028
0.91045
0.91039
0.91032
04:21 PM
5
JPY
153.39800
153.40800
153.40800
153.39800
04:21 PM
6
CAD
1.36758
1.36771
1.36771
1.36758
04:21 PM
7
AUD
0.65642
0.65648
0.65648
0.65642
04:21 PM
8
INR
83.36280
83.39900
83.39900
83.36280
04:21 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:21 AM
10
AED
3.67280
3.67310
3.67310
3.67280
01:21 AM
11
HKD
7.81310
7.81357
7.81350
7.81340
04:21 PM
12
CNH
7.20432
7.20449
7.20447
7.20432
04:21 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80000
36.82000
36.82000
36.80000
04:21 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,081.60000
16,098.90000
16,098.90000
16,081.60000
04:21 PM
17
SGD
1.35470
1.35490
1.35490
1.35470
04:21 PM
18
NZD
0.59600
0.59611
0.59611
0.59600
04:21 PM
19
MXN
16.98960
17.01960
17.01960
16.98960
04:21 PM
20
TRY
32.36200
32.37200
32.37200
32.36200
04:21 PM
21
SEK
10.86210
10.86520
10.86482
10.86216
04:21 PM
22
ZAR
18.55410
18.57920
18.57920
18.55410
04:21 PM
23
NOK
10.98940
10.99570
10.99571
10.98936
04:21 PM
24
DKK
6.95195
6.95253
6.95253
6.95195
04:21 PM
25
ARS
878.24100
878.25100
878.25090
878.24090
04:21 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.11090
5.11390
5.11390
5.11090
04:21 PM
29
KRW
1,366.50000
1,368.73000
1,368.73000
1,366.50000
04:21 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
12:04 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:21 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.45600
57.53500
57.53500
57.45600
04:21 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.35050
32.38050
32.38050
32.35050
04:21 PM
46
XAU
2,302.86000
2,303.19000
2,303.19000
2,302.86000
04:20 PM
47
XAG
26.63620
26.64710
26.64710
26.63620
04:20 PM
48
XPT
953.90000
955.40000
955.40000
953.90000
01:21 AM
49
XPD
936.24500
941.89500
941.89500
936.24500
01:21 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,890.0
60,040.0
57,265.0
2,535.00
BRENT CRUDE
EB
83.6
84.4
83.1
0.16
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.9
78.4
-0.07
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal