1
PKR
277.55000
277.80000
277.80000
277.55000
02:00 PM
2
EUR
1.09270
1.09273
1.09273
1.09270
04:59 AM
3
GBP
1.30658
1.30669
1.30669
1.30664
04:59 AM
4
CHF
0.85984
0.85990
0.85990
0.85984
04:59 AM
5
JPY
149.41800
149.42800
149.42800
149.41800
04:59 AM
6
CAD
1.37863
1.37869
1.37869
1.37863
04:59 AM
7
AUD
0.67277
0.67283
0.67277
0.67276
04:59 AM
8
INR
84.06290
84.06840
84.06840
84.06290
04:59 AM
9
SAR
3.75480
3.75550
3.75550
3.75480
01:59 PM
10
AED
3.67290
3.67340
3.67340
3.67290
01:59 PM
11
HKD
7.76674
7.76691
7.76691
7.76674
04:59 AM
12
CNH
7.08632
7.08655
7.08653
7.08632
04:59 AM
13
CNY
7.08000
7.08050
7.08050
7.08000
01:58 PM
14
THB
33.16800
33.19700
33.19700
33.16800
04:59 AM
15
MYR
4.29350
4.29850
4.29850
4.29350
04:52 AM
16
IDR
15,591.60000
15,602.80000
15,602.80000
15,591.60000
04:59 AM
17
SGD
1.30622
1.30629
1.30629
1.30623
04:59 AM
18
NZD
0.60891
0.60895
0.60895
0.60891
04:59 AM
19
MXN
19.25710
19.26210
19.26212
19.25712
04:59 AM
20
TRY
34.25590
34.26590
34.26590
34.25590
04:59 AM
21
SEK
10.39680
10.39930
10.39929
10.39679
04:59 AM
22
ZAR
17.48180
17.48720
17.48717
17.48179
04:59 AM
23
NOK
10.74270
10.74470
10.74467
10.74267
04:59 AM
24
DKK
6.82743
6.82793
6.82793
6.82760
04:59 AM
25
ARS
974.71700
974.72700
974.72730
974.71730
04:59 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:59 PM
28
BRL
5.61080
5.61380
5.61380
5.61080
04:58 AM
29
KRW
1,357.40000
1,358.01000
1,358.01000
1,357.40000
04:59 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:59 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 PM
34
RUB
96.13710
96.14530
96.14533
96.13709
04:59 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.48600
57.50700
57.50700
57.48600
04:59 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
04:54 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18600
32.19600
32.19600
32.18600
04:59 AM
46
XAU
2,659.32000
2,659.54000
2,659.54000
2,659.32000
04:59 AM
47
XAG
31.43620
31.44480
31.44480
31.43620
04:59 AM
48
XPT
985.00000
986.50000
986.50000
985.00000
01:59 PM
49
XPD
1,059.50000
1,064.50000
1,064.50000
1,059.50000
01:59 PM
2,120
VES
38.82760
38.84670
38.84665
38.82757
04:59 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,632.951
85,476.67
149.547
0.175
196,903,559.0
14,421,675,042.010
-1
14/10/2024 02:16 PM
ALLSHR
54,893.53
54,710.619
54,549.80
173.399
0.318
358,809,706.0
18,257,541,752.120
1
14/10/2024 02:16 PM
KSE30
27,340.86
27,164.426
27,105.53
4.750
0.018
106,147,287.0
12,083,048,979.670
-1
14/10/2024 02:16 PM
KMI30
130,165.30
129,128.139
128,791.34
-445.708
-0.344
109,215,554.0
10,864,266,602.040
1
14/10/2024 02:16 PM
KMIALLSHR
37,327.00
37,298.063
37,123.89
160.384
0.432
213,199,268.0
14,043,880,766.330
1
14/10/2024 02:16 PM
BKTi
22,143.22
21,943.238
21,901.40
-1.314
-0.006
2,778,022.0
532,139,827.970
-1
14/10/2024 02:16 PM
OGTi
21,505.04
21,357.449
21,180.48
8.886
0.042
5,589,451.0
1,198,656,729.610
-1
14/10/2024 02:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,700.0
65,095.0
62,645.0
1,395.00
BRENT CRUDE
EB
77.9
78.6
77.5
-1.19
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.4
75.1
74.1
-1.13
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.28
To see more commodities please register for our portal