1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07427
1.07430
1.07430
1.07427
05:07 AM
3
GBP
1.25252
1.25256
1.25256
1.25252
05:07 AM
4
CHF
0.91190
0.91195
0.91195
0.91190
05:07 AM
5
JPY
156.53600
156.54800
156.54800
156.53600
05:07 AM
6
CAD
1.36452
1.36465
1.36465
1.36452
05:07 AM
7
AUD
0.65476
0.65479
0.65479
0.65476
05:07 AM
8
INR
83.32780
83.32880
83.32880
83.32780
05:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:07 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:07 PM
11
HKD
7.82841
7.82866
7.82866
7.82841
05:07 AM
12
CNH
7.25924
7.25937
7.25937
7.25924
05:07 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.91200
36.93600
36.93600
36.91200
05:07 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,217.80000
16,225.20000
16,225.20000
16,217.80000
05:07 AM
17
SGD
1.35985
1.35994
1.35994
1.35985
05:07 AM
18
NZD
0.59610
0.59615
0.59615
0.59610
05:07 AM
19
MXN
17.23640
17.24140
17.24141
17.23641
05:07 AM
20
TRY
32.58430
32.59430
32.59430
32.58430
05:07 AM
21
SEK
10.86630
10.86820
10.86821
10.86630
05:07 AM
22
ZAR
18.96520
18.96980
18.96980
18.96520
05:07 AM
23
NOK
10.96910
10.97170
10.97172
10.96907
05:07 AM
24
DKK
6.94168
6.94224
6.94224
6.94168
05:07 AM
25
ARS
873.62400
873.63200
873.63218
873.62381
05:06 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:07 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
05:04 AM
29
KRW
1,374.66000
1,375.32000
1,375.32000
1,374.66000
05:07 AM
30
KWD
0.30754
0.30806
0.30806
0.30754
02:07 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:07 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:07 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68900
57.73200
57.73200
57.68900
05:07 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56330
32.59330
32.59330
32.56330
05:07 AM
46
XAU
2,348.26000
2,348.58000
2,348.58000
2,348.26000
05:06 AM
47
XAG
27.66520
27.67180
27.67180
27.66520
05:06 AM
48
XPT
916.65000
918.15000
918.15000
916.65000
02:07 PM
49
XPD
978.45200
985.33100
983.50000
978.73230
02:06 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,965.0
65,390.0
64,510.0
-305.00
BRENT CRUDE
EB
89.1
89.7
89.1
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.7
0.14
SUGAR #11 WORLD
SB
19.3
19.4
19.0
0.13
To see more commodities please register for our portal