1
PKR
278.35000
278.65000
278.65000
278.35000
12:46 PM
2
EUR
1.07150
1.07158
1.07158
1.07150
03:47 AM
3
GBP
1.24957
1.24961
1.24961
1.24957
03:47 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
03:47 AM
5
JPY
155.57900
155.58400
155.58400
155.57900
03:47 AM
6
CAD
1.36814
1.36820
1.36820
1.36814
03:47 AM
7
AUD
0.65198
0.65201
0.65201
0.65198
03:47 AM
8
INR
83.36750
83.36890
83.36890
83.36750
03:47 AM
9
SAR
3.75040
3.75080
3.75080
3.75040
12:47 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:46 PM
11
HKD
7.82982
7.83007
7.83007
7.82982
03:47 AM
12
CNH
7.26607
7.26667
7.26667
7.26607
03:47 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:47 PM
14
THB
37.06000
37.08600
37.08600
37.06000
03:47 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,188.00000
16,202.00000
16,202.00000
16,188.00000
03:47 AM
17
SGD
1.36014
1.36021
1.36021
1.36014
03:47 AM
18
NZD
0.59531
0.59535
0.59535
0.59531
03:47 AM
19
MXN
17.09020
17.09520
17.09515
17.09015
03:47 AM
20
TRY
32.56410
32.57410
32.57410
32.56410
03:47 AM
21
SEK
10.85590
10.85890
10.85890
10.85590
03:47 AM
22
ZAR
19.14220
19.14620
19.14625
19.14219
03:47 AM
23
NOK
10.96350
10.96950
10.96950
10.96350
03:47 AM
24
DKK
6.96079
6.96129
6.96129
6.96079
03:47 AM
25
ARS
873.27800
873.28800
873.28760
873.27760
03:47 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:47 PM
28
BRL
5.14364
5.15110
5.15110
5.14364
03:47 AM
29
KRW
1,372.85000
1,373.20000
1,373.20000
1,372.85000
03:47 AM
30
KWD
0.30754
0.30803
0.30803
0.30754
12:47 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.78600
57.81100
57.81100
57.78600
03:47 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58200
32.61200
32.61200
32.58200
03:47 AM
46
XAU
2,322.47000
2,322.82000
2,322.82000
2,322.47000
03:46 AM
47
XAG
27.34920
27.35880
27.35880
27.34920
03:46 AM
48
XPT
907.25000
912.25000
912.25000
907.25000
12:47 PM
49
XPD
1,001.46000
1,008.34000
1,006.75000
1,001.75000
12:46 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,121.886
72,084.79
69.994
0.097
267,290,738.0
9,444,290,577.760
1
25/04/2024 01:02 PM
ALLSHR
47,464.49
47,179.600
47,156.46
6.783
0.014
520,677,888.0
16,486,764,668.820
1
25/04/2024 01:02 PM
KSE30
23,911.80
23,763.224
23,747.61
-44.594
-0.187
61,069,939.0
6,240,016,031.410
1
25/04/2024 01:02 PM
KMI30
122,036.66
121,003.803
120,911.31
-158.655
-0.131
89,282,045.0
5,805,002,086.210
1
25/04/2024 01:02 PM
KMIALLSHR
33,911.61
33,702.340
33,678.06
45.820
0.136
363,883,346.0
13,767,953,298.360
1
25/04/2024 01:02 PM
BKTi
17,958.27
17,832.106
17,727.99
-56.503
-0.316
10,197,555.0
1,273,334,008.140
0
25/04/2024 01:02 PM
OGTi
17,026.85
16,869.750
16,858.60
-86.823
-0.512
3,315,381.0
489,966,415.800
1
25/04/2024 01:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,040.0
64,650.0
63,735.0
160.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.1
82.6
0.10
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.21
To see more commodities please register for our portal