1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06475 |
1.06484 |
1.06484 |
1.06475 |
06:59 AM |
3 |
GBP |
1.24362 |
1.24366 |
1.24366 |
1.24362 |
06:59 AM |
4 |
CHF |
0.90856 |
0.90863 |
0.90863 |
0.90856 |
06:59 AM |
5 |
JPY |
154.52300 |
154.53300 |
154.53300 |
154.52300 |
06:59 AM |
6 |
CAD |
1.37692 |
1.37698 |
1.37698 |
1.37692 |
06:59 AM |
7 |
AUD |
0.64101 |
0.64107 |
0.64107 |
0.64101 |
06:59 AM |
8 |
INR |
83.47000 |
83.47500 |
83.47500 |
83.47000 |
06:59 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
03:59 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:48 PM |
11 |
HKD |
7.83244 |
7.83272 |
7.83272 |
7.83244 |
06:59 AM |
12 |
CNH |
7.24989 |
7.25002 |
7.25002 |
7.24989 |
06:59 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.85700 |
36.87600 |
36.87600 |
36.85700 |
06:59 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,258.70000 |
16,269.20000 |
16,269.20000 |
16,258.70000 |
06:59 AM |
17 |
SGD |
1.36212 |
1.36221 |
1.36221 |
1.36212 |
06:59 AM |
18 |
NZD |
0.58857 |
0.58862 |
0.58862 |
0.58857 |
06:59 AM |
19 |
MXN |
17.37230 |
17.37730 |
17.37731 |
17.37231 |
06:59 AM |
20 |
TRY |
32.59570 |
32.60570 |
32.60570 |
32.59570 |
06:59 AM |
21 |
SEK |
10.96690 |
10.96880 |
10.96884 |
10.96685 |
06:59 AM |
22 |
ZAR |
19.21970 |
19.22610 |
19.22610 |
19.21970 |
06:59 AM |
23 |
NOK |
11.04620 |
11.04840 |
11.04839 |
11.04620 |
06:59 AM |
24 |
DKK |
7.00803 |
7.00858 |
7.00858 |
7.00803 |
06:59 AM |
25 |
ARS |
869.73700 |
869.74700 |
869.74680 |
869.73680 |
06:59 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
03:59 PM |
28 |
BRL |
5.24040 |
5.24340 |
5.24340 |
5.24040 |
06:56 AM |
29 |
KRW |
1,379.21000 |
1,381.21000 |
1,381.21000 |
1,379.21000 |
06:59 AM |
30 |
KWD |
0.30807 |
0.30857 |
0.30857 |
0.30807 |
03:59 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
03:59 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:59 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.60100 |
57.64800 |
57.64800 |
57.60100 |
06:59 AM |
42 |
NGN |
1,077.81000 |
1,078.81000 |
1,078.81000 |
1,077.81000 |
06:46 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
06:46 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.52400 |
32.53000 |
32.53000 |
32.52400 |
06:59 AM |
46 |
XAU |
2,381.12000 |
2,381.47000 |
2,381.47000 |
2,381.12000 |
06:59 AM |
47 |
XAG |
28.27420 |
28.28500 |
28.28500 |
28.27420 |
06:59 AM |
48 |
XPT |
929.72100 |
936.53000 |
936.53000 |
929.72100 |
03:59 PM |
49 |
XPD |
999.25000 |
1,009.25000 |
1,009.25000 |
999.25000 |
03:59 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
70,944.34 |
70,941.226 |
70,186.93 |
651.107 |
0.926 |
193,991,352.0 |
12,445,102,144.370 |
-1 |
19/04/2024 04:14 PM |
ALLSHR |
46,568.26 |
46,565.422 |
46,105.96 |
357.567 |
0.774 |
427,466,089.0 |
21,322,798,040.590 |
-1 |
19/04/2024 04:14 PM |
KSE30 |
23,380.79 |
23,379.364 |
23,058.97 |
285.554 |
1.237 |
99,550,744.0 |
10,578,292,485.040 |
-1 |
19/04/2024 04:14 PM |
KMI30 |
118,779.97 |
118,644.442 |
117,247.45 |
1,289.843 |
1.099 |
128,574,818.0 |
9,968,442,073.450 |
-1 |
19/04/2024 04:14 PM |
KMIALLSHR |
33,051.27 |
33,029.477 |
32,695.54 |
305.610 |
0.934 |
285,218,276.0 |
18,410,177,417.350 |
-1 |
19/04/2024 04:14 PM |
BKTi |
17,829.29 |
17,822.145 |
17,489.40 |
240.097 |
1.366 |
14,116,196.0 |
1,384,599,196.570 |
-1 |
19/04/2024 04:14 PM |
OGTi |
16,766.60 |
16,656.727 |
16,435.08 |
196.787 |
1.196 |
12,260,969.0 |
1,663,244,321.960 |
1 |
19/04/2024 04:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,835.0 |
65,340.0 |
59,635.0 |
1,175.00 |
|
|
BRENT CRUDE |
EB |
|
86.7 |
90.8 |
86.5 |
-0.39 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.7 |
85.6 |
81.5 |
-0.37 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.6 |
0.06 |
|
|
To see more commodities please register for our portal