1
PKR
281.75000
281.80000
281.75000
281.70000
03:02 PM
2
EUR
1.11860
1.11873
1.11870
1.11765
08:26 PM
3
GBP
1.32631
1.32651
1.32650
1.32599
08:26 PM
4
CHF
0.84079
0.84108
0.84175
0.84103
08:26 PM
5
JPY
146.58800
146.60200
146.74700
146.60100
08:26 PM
6
CAD
1.39743
1.39758
1.39776
1.39752
08:26 PM
7
AUD
0.64328
0.64339
0.64341
0.64261
08:26 PM
8
INR
85.48790
85.48840
85.48790
85.48820
08:24 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
05:26 AM
10
AED
3.67290
3.67320
3.67290
3.67320
04:09 AM
11
HKD
7.80356
7.80404
7.80390
7.80360
08:26 PM
12
CNH
7.20992
7.21036
7.21146
7.20839
08:26 PM
13
CNY
7.20800
7.20900
0.00000
0.00000
08:52 PM
14
THB
33.45000
33.47000
33.48000
33.42000
08:26 PM
15
MYR
4.30150
4.30650
4.30150
4.29500
08:23 PM
16
IDR
16,558.30000
16,580.60000
16,562.00000
16,576.00000
08:25 PM
17
SGD
1.30060
1.30075
1.30164
1.30075
08:26 PM
18
NZD
0.58983
0.59000
0.58988
0.58935
08:26 PM
19
MXN
19.37176
19.39240
19.38335
19.37877
08:26 PM
20
TRY
38.77260
38.78260
38.77560
38.77280
08:26 PM
21
SEK
9.75140
9.75440
9.76110
9.75390
08:26 PM
22
ZAR
18.21320
18.23849
18.23599
18.22836
08:26 PM
23
NOK
10.38401
10.39227
10.39290
10.38400
08:26 PM
24
DKK
6.66928
6.67035
6.67572
6.66960
08:26 PM
25
ARS
1,131.48500
1,131.49500
1,131.57196
1,131.33709
08:26 PM
26
BDT
120.04885
123.25824
120.04885
123.25824
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
10:09 PM
28
BRL
5.63740
5.64040
5.63780
5.63850
08:26 PM
29
KRW
1,404.95000
1,406.95000
1,410.90000
1,406.95000
08:26 PM
30
KWD
0.30710
0.30800
0.00000
0.00000
11:04 PM
31
LKR
295.79838
302.03885
295.79838
302.03885
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
02:58 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
80.37240
80.38045
80.37564
80.37152
08:25 PM
35
AFN
68.00000
73.00000
69.24863
71.03155
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
08:00 PM
39
UZS
12,960.00000
13,020.00000
12,960.00000
12,965.00000
08:00 PM
40
PHP
55.79500
55.81500
55.79500
55.81500
08:23 PM
42
NGN
1,600.06000
1,601.06000
1,600.06000
1,601.06000
08:26 PM
43
KES
128.50000
130.50000
128.50000
130.50000
08:26 PM
44
AMD
387.99000
387.99000
387.99000
387.99000
08:00 PM
45
TWD
30.34000
30.37000
30.34010
30.33500
08:26 PM
46
XAU
3,182.79000
3,183.39000
3,185.83000
3,181.15000
08:26 PM
47
XAG
32.14120
32.16080
32.21420
32.15780
08:26 PM
48
XPT
982.39200
988.80800
984.45000
984.19010
05:26 AM
49
XPD
952.01680
959.83310
959.84820
956.44170
05:25 AM
2,120
VES
93.34565
93.37966
93.34565
93.37966
08:00 PM
2,212
UGX
3,617.67472
3,697.90901
3,617.67472
3,697.90901
08:00 PM
2,213
TZS
2,699.41600
2,699.44600
2,699.41600
2,699.44600
08:26 PM
Data is delayed by 20 minutes
KSE100
119,460.54
118,536.526
118,148.65
-39.364
-0.033
273,518,579.0
31,987,328,507.670
0
14/05/2025 03:50 PM
ALLSHR
73,824.89
73,338.560
73,133.19
30.826
0.042
605,068,242.0
41,864,621,779.990
0
14/05/2025 03:50 PM
KSE30
36,646.40
36,293.721
36,150.41
-7.938
-0.022
172,703,666.0
28,801,498,928.360
0
14/05/2025 03:50 PM
KMI30
180,274.45
179,034.175
177,781.28
158.544
0.089
201,912,022.0
23,693,368,948.640
0
14/05/2025 03:50 PM
KMIALLSHR
51,217.98
50,908.406
50,730.05
-37.299
-0.073
439,377,488.0
33,065,190,081.060
0
14/05/2025 03:50 PM
BKTi
28,636.34
28,188.977
28,157.65
-102.519
-0.362
14,346,767.0
2,851,875,317.100
0
14/05/2025 03:50 PM
OGTi
28,082.31
27,750.166
27,615.79
-269.872
-0.963
23,068,665.0
5,083,999,140.230
0
14/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,145.0
104,150.0
103,695.0
525.00
BRENT CRUDE
EB
65.3
65.4
65.2
-0.82
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
95.0
95.5
95.0
-1.10
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.3
62.9
61.9
-0.87
SUGAR #11 WORLD
SB
18.1
18.3
17.9
-0.14
To see more commodities please register for our portal