1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07400
1.07402
1.07402
1.07400
04:14 AM
3
GBP
1.25541
1.25550
1.25550
1.25541
04:14 AM
4
CHF
0.90786
0.90793
0.90793
0.90786
04:14 AM
5
JPY
153.25300
153.26700
153.26700
153.25300
04:14 AM
6
CAD
1.36665
1.36678
1.36678
1.36665
04:14 AM
7
AUD
0.65766
0.65772
0.65772
0.65766
04:14 AM
8
INR
83.40290
83.40630
83.40630
83.40290
04:14 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
01:14 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:05 PM
11
HKD
7.81569
7.81600
7.81600
7.81569
04:14 AM
12
CNH
7.19777
7.19785
7.19785
7.19777
04:14 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79800
36.82600
36.82600
36.79800
04:14 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
04:06 AM
16
IDR
16,066.30000
16,072.50000
16,072.50000
16,066.30000
04:14 AM
17
SGD
1.35288
1.35295
1.35295
1.35288
04:14 AM
18
NZD
0.59756
0.59760
0.59760
0.59756
04:14 AM
19
MXN
16.96930
16.97430
16.97430
16.96930
04:14 AM
20
TRY
32.35900
32.36870
32.36865
32.35902
04:14 AM
21
SEK
10.85050
10.85950
10.85950
10.85050
04:14 AM
22
ZAR
18.56270
18.57180
18.57180
18.56270
04:14 AM
23
NOK
10.94050
10.94410
10.94409
10.94050
04:14 AM
24
DKK
6.94427
6.94488
6.94488
6.94427
04:14 AM
25
ARS
877.17800
877.18800
877.18790
877.17790
04:13 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37714
0.37714
0.37702
01:14 PM
28
BRL
5.10940
5.11320
5.11320
5.10940
04:10 AM
29
KRW
1,361.72000
1,362.31000
1,362.31000
1,361.72000
04:14 AM
30
KWD
0.30735
0.30788
0.30788
0.30735
01:14 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
01:14 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:13 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.20300
57.28400
57.28400
57.20300
04:14 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
133.75000
135.75000
135.75000
133.75000
03:39 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34300
32.34900
32.34900
32.34300
04:14 AM
46
XAU
2,300.88000
2,301.20000
2,301.20000
2,300.88000
04:14 AM
47
XAG
26.57520
26.58080
26.58080
26.57520
04:14 AM
48
XPT
962.34600
967.95400
967.95420
962.34590
01:14 PM
49
XPD
931.49200
939.31800
939.31840
931.49170
01:14 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,675.0
60,535.0
59,305.0
-90.00
BRENT CRUDE
EB
83.8
84.2
83.8
0.17
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
79.0
0.14
SUGAR #11 WORLD
SB
19.2
19.3
19.2
-0.04
To see more commodities please register for our portal