1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07717
1.07720
1.07720
1.07717
09:30 PM
3
GBP
1.25238
1.25247
1.25247
1.25238
09:30 PM
4
CHF
0.90658
0.90667
0.90667
0.90658
09:30 PM
5
JPY
155.76400
155.77600
155.77600
155.76400
09:30 PM
6
CAD
1.36832
1.36845
1.36845
1.36832
09:30 PM
7
AUD
0.65931
0.65934
0.65934
0.65931
09:30 PM
8
INR
83.52570
83.52620
83.52620
83.52570
09:30 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:23 PM
10
AED
3.67240
3.67350
3.67350
3.67240
01:59 AM
11
HKD
7.81542
7.81567
7.81567
7.81542
09:30 PM
12
CNH
7.23611
7.23623
7.23623
7.23611
09:30 PM
13
CNY
7.22610
7.22750
7.22750
7.22610
11:03 PM
14
THB
36.78200
36.79600
36.79600
36.78200
09:30 PM
15
MYR
4.74300
4.74800
4.74800
4.74300
09:17 PM
16
IDR
16,054.40000
16,061.60000
16,061.60000
16,054.40000
09:30 PM
17
SGD
1.35444
1.35452
1.35452
1.35444
09:30 PM
18
NZD
0.60138
0.60142
0.60142
0.60138
09:30 PM
19
MXN
16.76250
16.79250
16.79250
16.76250
09:30 PM
20
TRY
32.26050
32.27050
32.27050
32.26050
09:30 PM
21
SEK
10.83150
10.86530
10.86534
10.83147
09:30 PM
22
ZAR
18.42960
18.45960
18.45960
18.42960
09:30 PM
23
NOK
10.85450
10.87050
10.87053
10.85450
09:30 PM
24
DKK
6.92497
6.92624
6.92624
6.92497
09:30 PM
25
ARS
883.04600
883.05600
883.05600
883.04600
09:30 PM
26
BDT
115.44000
118.78300
118.78273
115.43962
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.12336
5.16979
5.16979
5.12336
09:25 PM
29
KRW
1,370.61000
1,370.84000
1,370.84000
1,370.61000
09:30 PM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.99800
302.49900
302.49900
295.99844
09:00 PM
32
OMR
0.38465
0.38515
0.38515
0.38465
01:58 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.33900
73.19630
73.19633
71.33902
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,674.10000
12,739.10000
12,739.12559
12,674.12058
09:00 PM
40
PHP
57.62900
57.65800
57.65800
57.62900
09:30 PM
42
NGN
1,465.54000
1,466.54000
1,466.54000
1,465.54000
08:24 PM
43
KES
130.63000
132.63000
132.63000
130.63000
09:00 PM
44
AMD
360.48600
416.20200
416.20236
360.48585
09:00 PM
45
TWD
32.43900
32.45000
32.45000
32.43900
09:30 PM
46
XAU
2,356.45000
2,356.79000
2,356.79000
2,356.45000
09:29 PM
47
XAG
27.98520
27.99540
27.99540
27.98520
09:29 PM
48
XPT
994.16600
1,000.65000
1,000.65420
994.16590
02:00 AM
49
XPD
977.68000
983.33000
983.33000
977.68000
02:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,741.47000
3,825.05000
3,825.04527
3,741.46817
09:00 PM
2,213
TZS
2,592.12000
2,592.15000
2,592.14700
2,592.11700
08:24 PM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,595.0
62,125.0
61,465.0
645.00
BRENT CRUDE
EB
82.4
82.8
82.4
-0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal