MPS Preview: High for Longer

Asia Insurance is emerging fast amongst small-sized general insurance companies: PACRA

09:15
December 13, 2018
MG

Posted on: 2018-12-13T14:15:00+05:00

24789

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07047	1.07051	1.07051	1.07047	01:22 PM
3	GBP	1.24513	1.24522	1.24522	1.24513	01:22 PM
4	CHF	0.91089	0.91101	0.91101	0.91089	01:22 PM
5	JPY	154.71400	154.72100	154.72100	154.71400	01:22 PM
6	CAD	1.36612	1.36618	1.36618	1.36612	01:22 PM
7	AUD	0.64883	0.64889	0.64889	0.64883	01:22 PM
8	INR	83.26800	83.28300	83.28300	83.26800	01:22 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	10:22 PM
10	AED	3.67200	3.67300	3.67300	3.67200	10:19 PM
11	HKD	7.83549	7.83590	7.83590	7.83549	01:22 PM
12	CNH	7.25879	7.25896	7.25896	7.25879	01:22 PM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.85000	36.97100	36.97100	36.85000	01:21 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,132.90000	16,142.80000	16,142.80000	16,132.90000	01:22 PM
17	SGD	1.36085	1.36096	1.36096	1.36085	01:22 PM
18	NZD	0.59420	0.59431	0.59431	0.59420	01:22 PM
19	MXN	16.99390	17.02390	17.02390	16.99390	01:22 PM
20	TRY	32.55530	32.56530	32.56530	32.55530	01:22 PM
21	SEK	10.80440	10.81340	10.81019	10.80769	01:22 PM
22	ZAR	19.09550	19.11300	19.11300	19.09550	01:22 PM
23	NOK	10.90990	10.91550	10.91546	10.90986	01:22 PM
24	DKK	6.96792	6.96854	6.96854	6.96792	01:22 PM
25	ARS	872.72100	872.73100	872.73060	872.72060	01:21 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	10:22 PM
28	BRL	5.12819	5.13566	5.13566	5.12819	01:22 PM
29	KRW	1,373.53000	1,374.41000	1,374.41000	1,373.53000	01:22 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	10:02 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:22 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.36300	57.40200	57.40200	57.36300	01:22 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.55230	32.58230	32.58230	32.55230	01:22 PM
46	XAU	2,328.69000	2,329.03000	2,329.03000	2,328.69000	01:21 PM
47	XAG	27.34220	27.35280	27.35280	27.34220	01:21 PM
48	XPT	913.85000	915.35000	915.35000	913.85000	10:22 PM
49	XPD	1,021.07000	1,028.90000	1,028.90190	1,024.75000	10:22 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,725.0	67,340.0	65,795.0	115.00
BRENT CRUDE	EB	88.0	88.2	86.0	1.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.2	80.9	1.11
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Asia Insurance is emerging fast amongst small-sized general insurance companies: PACRA

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign Office refutes media reports on Ishaq Dar’s china travel plans this week

USA leads as top export destination for Pakistan in March

SBP raises Rs353bn through PIB-PFL auction

NBP issues foreign exchange rate