1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07864
1.07867
1.07867
1.07864
08:19 AM
3
GBP
1.26200
1.26204
1.26204
1.26200
08:19 AM
4
CHF
0.90546
0.90551
0.90551
0.90546
08:19 AM
5
JPY
151.31900
151.32300
151.32300
151.31900
08:19 AM
6
CAD
1.35919
1.35926
1.35926
1.35919
08:19 AM
7
AUD
0.64917
0.64921
0.64921
0.64917
08:19 AM
8
INR
83.38170
83.38990
83.38990
83.38170
08:19 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
05:19 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:18 PM
11
HKD
7.82471
7.82496
7.82496
7.82471
08:19 AM
12
CNH
7.26608
7.26624
7.26624
7.26608
08:19 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.44500
36.47700
36.47700
36.44500
08:19 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,878.30000
15,882.50000
15,882.50000
15,878.30000
08:19 AM
17
SGD
1.35122
1.35131
1.35131
1.35122
08:19 AM
18
NZD
0.59630
0.59637
0.59637
0.59630
08:19 AM
19
MXN
16.58080
16.58580
16.58578
16.58078
08:19 AM
20
TRY
32.32810
32.33010
32.33007
32.32810
08:19 AM
21
SEK
10.69130
10.69270
10.69268
10.69125
08:19 AM
22
ZAR
19.03570
19.03990
19.03990
19.03570
08:19 AM
23
NOK
10.84290
10.84520
10.84518
10.84288
08:19 AM
24
DKK
6.91356
6.91410
6.91410
6.91356
08:19 AM
25
ARS
857.52000
857.66900
857.66875
857.52042
08:19 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:19 PM
28
BRL
4.99290
4.99590
4.99590
4.99290
08:19 AM
29
KRW
1,351.06000
1,351.51000
1,351.51000
1,351.06000
08:19 AM
30
KWD
0.30745
0.30798
0.30798
0.30745
05:19 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:19 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:19 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.27500
56.30200
56.30200
56.27500
08:19 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00050
32.03050
32.03050
32.00050
08:19 AM
46
XAU
2,212.66000
2,212.87000
2,212.87000
2,212.66000
08:18 AM
47
XAG
24.58920
24.59890
24.59890
24.58920
08:18 AM
48
XPT
901.00000
902.50000
902.50000
901.00000
05:19 PM
49
XPD
998.50000
1,008.50000
1,008.50000
998.50000
05:19 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,285.0
71,800.0
69,375.0
1,975.00
BRENT CRUDE
EB
86.4
86.5
85.5
0.96
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.6
81.5
1.14
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.18
To see more commodities please register for our portal