1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11383
1.11389
1.11388
1.11383
05:18 AM
3
GBP
1.32240
1.32260
1.32259
1.32246
05:18 AM
4
CHF
0.84371
0.84377
0.84377
0.84371
05:18 AM
5
JPY
140.53100
140.54900
140.54600
140.53700
05:18 AM
6
CAD
1.35812
1.35817
1.35817
1.35812
05:18 AM
7
AUD
0.67676
0.67679
0.67679
0.67676
05:18 AM
8
INR
83.72850
83.73680
83.73680
83.72850
05:18 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
02:18 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:18 PM
11
HKD
7.79174
7.79191
7.79191
7.79174
05:18 AM
12
CNH
7.09526
7.09549
7.09549
7.09526
05:18 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.25200
33.28300
33.28300
33.25200
05:18 AM
15
MYR
4.26150
4.26650
4.26650
4.26150
05:11 AM
16
IDR
15,306.60000
15,315.90000
15,315.90000
15,306.60000
05:18 AM
17
SGD
1.29305
1.29320
1.29318
1.29309
05:18 AM
18
NZD
0.62086
0.62091
0.62091
0.62086
05:18 AM
19
MXN
19.26970
19.27730
19.27726
19.26970
05:18 AM
20
TRY
34.04120
34.05120
34.05120
34.04120
05:18 AM
21
SEK
10.15650
10.15900
10.15901
10.15651
05:18 AM
22
ZAR
17.61020
17.61490
17.61491
17.61018
05:18 AM
23
NOK
10.57560
10.57760
10.57764
10.57556
05:18 AM
24
DKK
6.69919
6.69974
6.69974
6.69919
05:18 AM
25
ARS
960.47800
960.48800
960.48780
960.47780
05:18 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
02:17 PM
28
BRL
5.50160
5.50460
5.50460
5.50160
05:17 AM
29
KRW
1,316.11000
1,318.11000
1,318.11000
1,316.11000
05:18 AM
30
KWD
0.30474
0.30494
0.30494
0.30474
02:18 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:18 PM
34
RUB
91.39680
91.40480
91.40483
91.39675
05:18 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60100
55.63100
55.63100
55.60100
05:18 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.86000
31.87200
31.87200
31.86000
05:18 AM
46
XAU
2,575.56000
2,575.81000
2,575.81000
2,575.56000
05:18 AM
47
XAG
30.70920
30.71680
30.71680
30.70920
05:18 AM
48
XPT
981.54400
987.84300
987.84300
981.54400
02:18 PM
49
XPD
1,085.90000
1,093.71000
1,093.71410
1,085.89670
02:18 PM
2,120
VES
36.71940
36.73920
36.73924
36.71943
05:18 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,045.0
59,070.0
57,665.0
1,060.00
BRENT CRUDE
EB
72.9
73.2
72.5
0.17
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.4
70.8
70.0
0.30
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal