AKD Securities extends acceptance period for TRG Pakistan acquisition

11:45
April 15, 2025

April 15, 2025 (MLN): AKD Securities Limited, acting as the Manager to the Offer on behalf of Greentree Holdings Limited (the Acquirer) to acquire 35.147% shares and control of TRG Pakistan Limited, has been authorized to further extend the closing date of the acceptance period under the interim order issued on April 10, 2025.

The revised schedule is as follows:

	Previous	Revised	Extended
Starting Date		25-Mar-25
Ending Date	4-Apr-25	15-Apr-25	25-Apr-25
Timings		09:00 am to 05:00 pm.

This notice is in continuation of the previous notice regarding the commencement of the acceptance period dated March 21, 2025, and the extension notice issued on April 03, 2025, which had revised the ending date to April 15, 2025

Copyright Mettis Link News

Posted on: 2025-04-15T11:38:20+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.75000	281.80000	281.75000	281.70000	03:02 PM
2	EUR	1.11892	1.11905	1.11940	1.11765	08:52 PM
3	GBP	1.32707	1.32717	1.32710	1.32599	08:52 PM
4	CHF	0.84036	0.84051	0.84175	0.84019	08:52 PM
5	JPY	146.36600	146.37600	146.74700	146.34400	08:52 PM
6	CAD	1.39700	1.39750	1.39776	1.39711	08:52 PM
7	AUD	0.64340	0.64380	0.64351	0.64261	08:52 PM
8	INR	85.48790	85.48840	85.48800	85.48820	08:49 PM
9	SAR	3.75070	3.75090	3.75070	3.75090	05:52 AM
10	AED	3.67290	3.67320	3.67290	3.67320	04:09 AM
11	HKD	7.80401	7.80449	7.80450	7.80360	08:52 PM
12	CNH	7.20943	7.20995	7.21161	7.20749	08:52 PM
13	CNY	7.20800	7.20900	0.00000	0.00000	08:52 PM
14	THB	33.39000	33.42200	33.48000	33.41000	08:52 PM
15	MYR	4.30000	4.30500	4.30160	4.29500	08:49 PM
16	IDR	16,559.30000	16,579.60000	16,562.00000	16,576.00000	08:49 PM
17	SGD	1.29985	1.30004	1.30164	1.30001	08:52 PM
18	NZD	0.59000	0.59017	0.59013	0.58935	08:52 PM
19	MXN	19.36456	19.37286	19.38335	19.37109	08:52 PM
20	TRY	38.76050	38.77050	38.77560	38.76750	08:52 PM
21	SEK	9.74295	9.74845	9.76110	9.74590	08:52 PM
22	ZAR	18.21932	18.22671	18.23599	18.22397	08:52 PM
23	NOK	10.38642	10.39184	10.39290	10.38400	08:52 PM
24	DKK	6.66743	6.66835	6.67572	6.66536	08:52 PM
25	ARS	1,131.49599	1,131.50404	1,131.57196	1,131.23616	08:52 PM
26	BDT	120.04885	123.25824	120.04885	123.25824	08:00 PM
27	BHD	0.37695	0.37705	0.00000	0.00000	10:09 PM
28	BRL	5.63680	5.63980	5.63950	5.63820	08:44 PM
29	KRW	1,401.13000	1,403.13000	1,410.90000	1,402.65000	08:52 PM
30	KWD	0.30710	0.30800	0.00000	0.00000	11:04 PM
31	LKR	295.79838	302.03885	295.79838	302.03885	08:00 PM
32	OMR	0.38473	0.38523	0.38473	0.38523	02:58 AM
33	QAR	3.63590	3.65390	0.00000	0.00000	10:00 PM
34	RUB	80.37133	80.37937	80.37564	80.37005	08:52 PM
35	AFN	68.00000	73.00000	69.24863	71.03155	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:24 AM
37	TMT	3.35000	3.66000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.65000	15.26000	15.65000	08:00 PM
39	UZS	12,960.00000	13,020.00000	12,960.00000	12,965.00000	08:00 PM
40	PHP	55.73500	55.93500	55.79500	55.81500	08:33 PM
42	NGN	1,600.06000	1,601.06000	1,600.06000	1,601.06000	08:26 PM
43	KES	128.50000	130.50000	128.50000	130.50000	08:26 PM
44	AMD	387.99000	387.99000	387.99000	387.99000	08:00 PM
45	TWD	30.31610	30.34610	30.34010	30.32200	08:52 PM
46	XAU	3,184.16000	3,184.73000	3,185.83000	3,179.97000	08:52 PM
47	XAG	32.18620	32.20680	32.21420	32.14380	08:52 PM
48	XPT	984.65000	989.15000	984.85000	984.19010	05:52 AM
49	XPD	953.17510	960.98990	959.84820	956.44170	05:52 AM
2,120	VES	93.34565	93.37966	93.34565	93.37966	08:00 PM
2,212	UGX	3,617.67472	3,697.90901	3,617.67472	3,697.90901	08:00 PM
2,213	TZS	2,699.41600	2,699.44600	2,699.41600	2,699.44600	08:26 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	119,460.54	118,536.526	118,148.65	-39.364	-0.033	273,518,579.0	31,987,328,507.670	14/05/2025 03:50 PM
ALLSHR	73,824.89	73,338.560	73,133.19	30.826	0.042	605,068,242.0	41,864,621,779.990	14/05/2025 03:50 PM
KSE30	36,646.40	36,293.721	36,150.41	-7.938	-0.022	172,703,666.0	28,801,498,928.360	14/05/2025 03:50 PM
KMI30	180,274.45	179,034.175	177,781.28	158.544	0.089	201,912,022.0	23,693,368,948.640	14/05/2025 03:50 PM
KMIALLSHR	51,217.98	50,908.406	50,730.05	-37.299	-0.073	439,377,488.0	33,065,190,081.060	14/05/2025 03:50 PM
BKTi	28,636.34	28,188.977	28,157.65	-102.519	-0.362	14,346,767.0	2,851,875,317.100	14/05/2025 03:50 PM
OGTi	28,082.31	27,750.166	27,615.79	-269.872	-0.963	23,068,665.0	5,083,999,140.230	14/05/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	104,180.0	104,225.0	103,695.0	560.00
BRENT CRUDE	EB	65.2	65.4	65.1	-0.92
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.60
ROTTERDAM COAL MONTHLY	ET	95.0	95.5	95.0	-1.10
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	62.2	62.9	61.9	-0.96
SUGAR #11 WORLD	SB	18.1	18.3	17.9	-0.14

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

AKD Securities extends acceptance period for TRG Pakistan acquisition

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly Market Roundup

Power Show

Pakistan, India agree to immediate ceasefire

PKR falls 11 paisa per USD