1
PKR
277.80000
277.90000
277.95000
277.90000
03:07 PM
2
EUR
1.05570
1.05600
1.05950
1.05322
05:02 PM
3
GBP
1.27470
1.27490
1.27990
1.27170
05:02 PM
4
CHF
0.87830
0.87870
0.88038
0.87590
05:02 PM
5
JPY
151.15900
151.16900
151.34400
149.69800
05:02 PM
6
CAD
1.41610
1.41728
1.41749
1.40937
05:02 PM
7
AUD
0.64295
0.64405
0.64714
0.63799
05:02 PM
8
INR
85.00520
85.04030
85.02260
84.67380
05:02 PM
9
SAR
3.75550
3.75750
3.75550
3.75750
03:00 AM
10
AED
3.67250
3.67360
3.67290
3.67320
03:01 AM
11
HKD
7.77370
7.77380
7.78170
7.77230
05:02 PM
12
CNH
7.26475
7.27015
7.29272
7.25717
05:02 PM
13
CNY
7.26040
7.26100
0.00000
0.00000
08:41 PM
14
THB
33.57400
34.11300
34.17000
33.66000
05:02 PM
15
MYR
4.42200
4.42700
4.43050
4.42250
01:43 PM
16
IDR
15,811.80000
15,886.00000
15,922.00000
15,820.80000
05:02 PM
17
SGD
1.33940
1.34040
1.34364
1.33747
05:02 PM
18
NZD
0.58592
0.58728
0.58881
0.58046
05:02 PM
19
MXN
20.22230
20.25230
20.26776
20.10472
05:02 PM
20
TRY
34.82070
34.83070
34.83720
34.74200
05:02 PM
21
SEK
10.90570
10.91470
10.96657
10.88215
05:02 PM
22
ZAR
17.78960
17.81960
18.05463
17.72300
05:02 PM
23
NOK
11.12310
11.12910
11.19680
11.07486
05:02 PM
24
DKK
7.06560
7.06660
7.08021
7.03960
05:02 PM
25
ARS
1,015.37470
1,015.38470
1,017.47458
1,012.38547
05:02 PM
26
BDT
117.87094
121.27925
118.19728
121.27925
07:19 AM
27
BHD
0.37698
0.37726
0.00000
0.00000
10:46 PM
28
BRL
6.07850
6.08150
6.14700
6.03860
05:01 PM
29
KRW
1,426.13000
1,431.60000
1,438.45000
1,424.46000
05:02 PM
30
KWD
0.30730
0.30740
0.00000
0.00000
02:59 AM
31
LKR
287.21692
293.84420
287.97794
293.84420
07:19 AM
32
OMR
0.38490
0.38505
0.38490
0.38505
03:00 AM
33
QAR
3.63420
3.65670
0.00000
0.00000
11:00 PM
34
RUB
100.00265
100.01118
100.65810
98.80281
05:02 PM
35
AFN
66.00000
69.00000
68.13874
69.00000
10:20 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:33 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
01:23 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
01:21 PM
39
UZS
12,836.09786
12,902.37067
12,847.03630
12,902.37067
07:19 AM
40
PHP
57.92700
57.99200
58.20800
57.86000
05:02 PM
42
NGN
1,574.29000
1,575.29000
1,581.81000
1,570.94000
04:13 PM
43
KES
128.50000
130.50000
129.00000
130.00000
01:11 PM
44
AMD
395.78000
395.78000
395.78000
395.78000
07:39 AM
45
TWD
32.41530
32.44530
32.49700
32.40200
05:02 PM
46
XAU
2,659.81000
2,661.15000
2,676.08000
2,628.01000
05:02 PM
47
XAG
31.83090
31.84280
32.27080
30.88650
05:02 PM
48
XPT
939.85000
942.25000
940.25000
941.60000
02:59 AM
49
XPD
972.53110
980.35880
976.11110
978.22330
03:02 AM
2,120
VES
48.80051
48.81632
49.59652
48.70253
05:02 PM
2,212
UGX
3,622.28281
3,707.49072
3,635.38147
3,707.49072
07:19 AM
2,213
TZS
2,600.77800
2,600.80800
2,601.48400
2,600.80800
07:19 AM
Data is delayed by 20 minutes
KSE100
110,358.85
109,970.390
107,625.92
916.439
0.840
719,554,091.0
39,075,367,536.370
0
09/12/2024 03:50 PM
ALLSHR
69,829.90
69,584.958
68,076.54
856.316
1.246
1,597,278,304.0
60,241,944,135.180
0
09/12/2024 03:50 PM
KSE30
34,240.99
34,130.662
33,238.29
281.570
0.832
187,858,105.0
25,291,752,140.280
0
09/12/2024 03:50 PM
KMI30
169,563.06
169,133.788
163,143.97
4,876.263
2.969
209,543,183.0
22,610,825,206.450
0
09/12/2024 03:50 PM
KMIALLSHR
48,894.03
48,775.237
47,160.45
1,226.415
2.579
1,000,809,554.0
44,252,216,352.620
0
09/12/2024 03:50 PM
BKTi
26,024.41
25,350.060
24,951.64
-926.205
-3.525
18,096,805.0
3,378,002,632.990
0
09/12/2024 03:50 PM
OGTi
27,285.00
27,129.278
26,039.18
893.741
3.407
21,019,944.0
6,434,341,636.280
0
09/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,655.0
102,265.0
94,640.0
-4,780.00
BRENT CRUDE
EB
71.9
72.7
70.9
0.79
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.75
ROTTERDAM COAL MONTHLY
ET
113.8
113.8
113.8
-0.25
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.9
67.1
0.95
SUGAR #11 WORLD
SB
21.5
21.9
21.4
-0.34
To see more commodities please register for our portal